Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.882,79 | 1.882,79 | 1.882,79 | 1.882,79 | 0 | - | |
29.12.22 | 1.882,99 | 1.882,99 | 1.882,99 | 1.882,99 | 0 | - | |
28.12.22 | 1.891,17 | 1.891,17 | 1.891,17 | 1.891,17 | 0 | - | |
27.12.22 | 1.870,12 | 1.870,12 | 1.870,12 | 1.870,12 | 0 | - | |
26.12.22 | 1.875,4 | 1.875,4 | 1.875,4 | 1.875,4 | 0 | - | |
23.12.22 | 1.867,74 | 1.867,74 | 1.867,74 | 1.867,74 | 0 | - | |
22.12.22 | 1.905,1 | 1.905,1 | 1.905,1 | 1.905,1 | 0 | - | |
21.12.22 | 1.869,67 | 1.869,67 | 1.869,67 | 1.869,67 | 0 | - | |
20.12.22 | 1.868,98 | 1.868,98 | 1.868,98 | 1.868,98 | 0 | - | |
19.12.22 | 1.907,12 | 1.907,12 | 1.907,12 | 1.907,12 | 0 | - | |
16.12.22 | 1.909,04 | 1.909,04 | 1.909,04 | 1.909,04 | 0 | - | |
15.12.22 | 1.907,79 | 1.907,79 | 1.907,79 | 1.907,79 | 0 | - | |
14.12.22 | 1.926,51 | 1.926,51 | 1.926,51 | 1.926,51 | 0 | - | |
13.12.22 | 1.900,92 | 1.900,92 | 1.900,92 | 1.900,92 | 0 | - | |
12.12.22 | 1.920,23 | 1.920,23 | 1.920,23 | 1.920,23 | 0 | - | |
09.12.22 | 1.941,43 | 1.941,43 | 1.941,43 | 1.941,43 | 0 | - | |
08.12.22 | 1.911,2 | 1.911,2 | 1.911,2 | 1.911,2 | 0 | - | |
07.12.22 | 1.885,89 | 1.885,89 | 1.885,89 | 1.885,89 | 0 | - | |
06.12.22 | 1.923,77 | 1.923,77 | 1.923,77 | 1.923,77 | 0 | - | |
05.12.22 | 1.932,71 | 1.932,71 | 1.932,71 | 1.932,71 | 0 | - | |
02.12.22 | 1.890,36 | 1.890,36 | 1.890,36 | 1.890,36 | 0 | - | |
01.12.22 | 1.889,39 | 1.889,39 | 1.889,39 | 1.889,39 | 0 | - |
Keine Daten vorhanden |