Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.838,65 | 1.838,65 | 1.838,65 | 1.838,65 | - | - | |
01.04.19 | 1.844,94 | 1.844,94 | 1.844,94 | 1.844,94 | - | - | |
29.03.19 | 1.822,66 | 1.822,66 | 1.822,66 | 1.822,66 | - | - | |
28.03.19 | 1.785,27 | 1.785,27 | 1.785,27 | 1.785,27 | - | - | |
27.03.19 | 1.790,09 | 1.790,09 | 1.790,09 | 1.790,09 | - | - | |
26.03.19 | 1.785,23 | 1.785,23 | 1.785,23 | 1.785,23 | - | - | |
25.03.19 | 1.785,97 | 1.785,97 | 1.785,97 | 1.785,97 | - | - | |
22.03.19 | 1.826,95 | 1.826,95 | 1.826,95 | 1.826,95 | - | - | |
21.03.19 | 1.840,25 | 1.840,25 | 1.840,25 | 1.840,25 | - | - | |
20.03.19 | 1.830,31 | 1.830,31 | 1.830,31 | 1.830,31 | - | - | |
19.03.19 | 1.833 | 1.833 | 1.833 | 1.833 | - | - | |
18.03.19 | 1.828,88 | 1.828,88 | 1.828,88 | 1.828,88 | - | - | |
15.03.19 | 1.803,2 | 1.803,2 | 1.803,2 | 1.803,2 | - | - | |
14.03.19 | 1.788,79 | 1.788,79 | 1.788,79 | 1.788,79 | - | - | |
13.03.19 | 1.781,74 | 1.781,74 | 1.781,74 | 1.781,74 | - | - | |
12.03.19 | 1.777,41 | 1.777,41 | 1.777,41 | 1.777,41 | - | - | |
11.03.19 | 1.752,91 | 1.752,91 | 1.752,91 | 1.752,91 | - | - | |
08.03.19 | 1.745,91 | 1.745,91 | 1.745,91 | 1.745,91 | - | - | |
07.03.19 | 1.797,26 | 1.797,26 | 1.797,26 | 1.797,26 | - | - | |
06.03.19 | 1.832,55 | 1.832,55 | 1.832,55 | 1.832,55 | - | - | |
05.03.19 | 1.816,79 | 1.816,79 | 1.816,79 | 1.816,79 | - | - | |
04.03.19 | 1.830,13 | 1.830,13 | 1.830,13 | 1.830,13 | - | - |
Keine Daten vorhanden |