Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 1.155,87 | 1.155,87 | 1.155,78 | 1.155,84 | - | - | |
02.04.19 | 1.149,15 | 1.149,24 | 1.149,15 | 1.149,24 | - | - | |
29.03.19 | 1.122,65 | 1.127,75 | 1.113,88 | 1.127,07 | - | - | |
28.03.19 | 1.114,26 | 1.114,27 | 1.114,26 | 1.114,26 | - | - | |
27.03.19 | 1.119,61 | 1.119,61 | 1.119,56 | 1.119,56 | - | - | |
26.03.19 | 1.113,7 | 1.113,7 | 1.113,51 | 1.113,53 | - | - | |
22.03.19 | 1.119,51 | 1.122,89 | 1.115,90 | 1.121,68 | - | - | |
21.03.19 | 1.118,27 | 1.118,29 | 1.118,26 | 1.118,26 | - | - | |
20.03.19 | 1.111,78 | 1.111,79 | 1.111,78 | 1.111,78 | - | - | |
19.03.19 | 1.113,41 | 1.113,43 | 1.113,41 | 1.113,43 | - | - | |
15.03.19 | 1.108,22 | 1.109,8 | 1.100,36 | 1.105,62 | - | - | |
14.03.19 | 1.101,29 | 1.101,33 | 1.101,21 | 1.101,21 | - | - | |
13.03.19 | 1.100,87 | 1.100,87 | 1.100,78 | 1.100,78 | - | - | |
12.03.19 | 1.103,41 | 1.103,42 | 1.103,35 | 1.103,35 | - | - | |
08.03.19 | 1.087,23 | 1.097,84 | 1.084,79 | 1.085,27 | - | - | |
07.03.19 | 1.101,3 | 1.101,3 | 1.101,23 | 1.101,3 | - | - | |
06.03.19 | 1.106,55 | 1.106,67 | 1.106,55 | 1.106,67 | - | - | |
05.03.19 | 1.093,69 | 1.093,69 | 1.093,62 | 1.093,62 | - | - | |
01.03.19 | 1.087,58 | 1.089,7 | 1.083,55 | 1.089,7 | - | - | |
28.02.19 | 1.085,38 | 1.085,41 | 1.085,38 | 1.085,41 | - | - | |
27.02.19 | 1.095,54 | 1.095,55 | 1.095,51 | 1.095,51 | - | - | |
26.02.19 | 1.093,63 | 1.093,63 | 1.093,55 | 1.093,55 | - | - |
Keine Daten vorhanden |