Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.230,79 | 1.230,79 | 1.230,79 | 1.231,8 | - | - | |
01.04.19 | 1.220,61 | 1.220,61 | 1.220,61 | 1.220,61 | - | - | |
29.03.19 | 1.197,73 | 1.197,73 | 1.197,73 | 1.197,73 | - | - | |
28.03.19 | 1.187,89 | 1.187,89 | 1.187,89 | 1.187,89 | - | - | |
27.03.19 | 1.182,18 | 1.182,18 | 1.182,18 | 1.182,18 | - | - | |
26.03.19 | 1.183,73 | 1.183,73 | 1.183,73 | 1.183,73 | - | - | |
25.03.19 | 1.170,05 | 1.170,05 | 1.170,05 | 1.170,05 | - | - | |
22.03.19 | 1.182,19 | 1.182,19 | 1.182,19 | 1.182,19 | - | - | |
21.03.19 | 1.190,18 | 1.190,18 | 1.190,18 | 1.190,18 | - | - | |
20.03.19 | 1.188,24 | 1.188,24 | 1.188,24 | 1.188,24 | - | - | |
19.03.19 | 1.190,09 | 1.190,09 | 1.190,09 | 1.190,09 | - | - | |
18.03.19 | 1.190,89 | 1.190,89 | 1.190,89 | 1.190,93 | - | - | |
15.03.19 | 1.184,38 | 1.184,38 | 1.184,38 | 1.184,38 | - | - | |
14.03.19 | 1.180,71 | 1.180,71 | 1.180,71 | 1.180,71 | - | - | |
13.03.19 | 1.177,91 | 1.177,91 | 1.177,91 | 1.177,91 | - | - | |
12.03.19 | 1.177,2 | 1.177,2 | 1.177,2 | 1.177,2 | - | - | |
11.03.19 | 1.166,19 | 1.166,19 | 1.166,19 | 1.166,19 | - | - | |
08.03.19 | 1.157,99 | 1.157,99 | 1.157,99 | 1.157,99 | - | - | |
07.03.19 | 1.177,17 | 1.177,17 | 1.177,17 | 1.177,17 | - | - | |
06.03.19 | 1.185,56 | 1.185,56 | 1.185,56 | 1.185,6 | - | - | |
05.03.19 | 1.181,53 | 1.181,53 | 1.181,53 | 1.181,62 | - | - | |
04.03.19 | 1.173,9 | 1.173,9 | 1.173,9 | 1.173,95 | - | - |
Keine Daten vorhanden |