Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.279,86 | 1.279,86 | 1.279,86 | 1.279,86 | - | - | |
01.04.19 | 1.269,73 | 1.269,73 | 1.269,73 | 1.269,73 | - | - | |
29.03.19 | 1.253,63 | 1.253,63 | 1.253,63 | 1.253,63 | - | - | |
28.03.19 | 1.251,03 | 1.251,03 | 1.251,03 | 1.251,03 | - | - | |
27.03.19 | 1.247,75 | 1.247,75 | 1.247,75 | 1.247,75 | - | - | |
26.03.19 | 1.244,03 | 1.244,03 | 1.244,03 | 1.244,03 | - | - | |
25.03.19 | 1.236,55 | 1.236,55 | 1.236,55 | 1.236,55 | - | - | |
22.03.19 | 1.251,87 | 1.251,87 | 1.251,87 | 1.251,87 | - | - | |
21.03.19 | 1.244,79 | 1.244,79 | 1.244,79 | 1.244,79 | - | - | |
20.03.19 | 1.232,47 | 1.232,47 | 1.232,47 | 1.232,47 | - | - | |
19.03.19 | 1.231,54 | 1.231,54 | 1.231,54 | 1.231,54 | - | - | |
18.03.19 | 1.236,76 | 1.236,76 | 1.236,76 | 1.236,76 | - | - | |
15.03.19 | 1.227,97 | 1.227,97 | 1.227,97 | 1.227,97 | - | - | |
14.03.19 | 1.220,56 | 1.220,56 | 1.220,56 | 1.220,56 | - | - | |
13.03.19 | 1.223,13 | 1.223,13 | 1.223,13 | 1.223,13 | - | - | |
12.03.19 | 1.226,65 | 1.226,65 | 1.226,65 | 1.226,65 | - | - | |
11.03.19 | 1.220,43 | 1.220,43 | 1.220,43 | 1.220,43 | - | - | |
08.03.19 | 1.214,49 | 1.214,49 | 1.214,49 | 1.214,49 | - | - | |
07.03.19 | 1.229,77 | 1.229,77 | 1.229,77 | 1.229,77 | - | - | |
06.03.19 | 1.235,13 | 1.235,13 | 1.235,13 | 1.235,13 | - | - | |
05.03.19 | 1.222,43 | 1.222,43 | 1.222,43 | 1.222,43 | - | - | |
04.03.19 | 1.212,99 | 1.212,99 | 1.212,99 | 1.212,99 | - | - |
Keine Daten vorhanden |