Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 1.088,46 | 1.088,46 | 1.087,92 | 1.087,92 | - | - | |
02.04.19 | 1.084,69 | 1.084,85 | 1.084,34 | 1.084,35 | - | - | |
29.03.19 | 1.049,63 | 1.055,13 | 1.039,35 | 1.054,57 | - | - | |
28.03.19 | 1.041,9 | 1.042,15 | 1.041,9 | 1.042,15 | - | - | |
27.03.19 | 1.048,31 | 1.048,33 | 1.048,25 | 1.048,32 | - | - | |
26.03.19 | 1.042,69 | 1.042,69 | 1.042,04 | 1.042,06 | - | - | |
22.03.19 | 1.048,3 | 1.053,87 | 1.047,07 | 1.051,77 | - | - | |
21.03.19 | 1.049,64 | 1.049,92 | 1.049,61 | 1.049,92 | - | - | |
20.03.19 | 1.045,81 | 1.045,95 | 1.045,78 | 1.045,95 | - | - | |
19.03.19 | 1.045,43 | 1.045,43 | 1.045,05 | 1.045,05 | - | - | |
15.03.19 | 1.038,27 | 1.039,69 | 1.030,82 | 1.035,59 | - | - | |
14.03.19 | 1.031,17 | 1.031,17 | 1.030,91 | 1.031,06 | - | - | |
13.03.19 | 1.030,53 | 1.030,53 | 1.030,29 | 1.030,29 | - | - | |
12.03.19 | 1.032,79 | 1.032,79 | 1.032,56 | 1.032,78 | - | - | |
08.03.19 | 1.021,64 | 1.031,91 | 1.019,53 | 1.019,98 | - | - | |
07.03.19 | 1.034,98 | 1.034,98 | 1.034,85 | 1.034,9 | - | - | |
06.03.19 | 1.046,13 | 1.046,26 | 1.046,13 | 1.046,26 | - | - | |
05.03.19 | 1.033,4 | 1.033,4 | 1.033,25 | 1.033,32 | - | - | |
01.03.19 | 1.027,74 | 1.030,45 | 1.024,03 | 1.030,45 | - | - | |
28.02.19 | 1.028,4 | 1.028,43 | 1.028,26 | 1.028,3 | - | - | |
27.02.19 | 1.037,36 | 1.037,42 | 1.037,27 | 1.037,32 | - | - | |
26.02.19 | 1.040,99 | 1.040,99 | 1.040,73 | 1.040,75 | - | - |
Keine Daten vorhanden |