Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.159,22 | 1.159,22 | 1.159,22 | 1.159,22 | - | - | |
01.04.19 | 1.146,88 | 1.146,88 | 1.146,88 | 1.146,88 | - | - | |
29.03.19 | 1.120,64 | 1.120,64 | 1.120,64 | 1.120,64 | - | - | |
28.03.19 | 1.108,86 | 1.108,86 | 1.108,86 | 1.108,86 | - | - | |
27.03.19 | 1.107,67 | 1.107,67 | 1.107,67 | 1.107,67 | - | - | |
26.03.19 | 1.106,55 | 1.106,55 | 1.106,55 | 1.106,55 | - | - | |
25.03.19 | 1.093,76 | 1.093,76 | 1.093,76 | 1.093,76 | - | - | |
22.03.19 | 1.108,47 | 1.108,47 | 1.108,47 | 1.108,47 | - | - | |
21.03.19 | 1.117,68 | 1.117,68 | 1.117,68 | 1.117,68 | - | - | |
20.03.19 | 1.116,81 | 1.116,81 | 1.116,81 | 1.116,81 | - | - | |
19.03.19 | 1.119,48 | 1.119,48 | 1.119,48 | 1.119,48 | - | - | |
18.03.19 | 1.118,84 | 1.118,84 | 1.118,84 | 1.118,9 | - | - | |
15.03.19 | 1.109,32 | 1.109,32 | 1.109,32 | 1.109,32 | - | - | |
14.03.19 | 1.105,96 | 1.105,96 | 1.105,96 | 1.105,96 | - | - | |
13.03.19 | 1.104,24 | 1.104,24 | 1.104,24 | 1.104,24 | - | - | |
12.03.19 | 1.101,16 | 1.101,16 | 1.101,16 | 1.101,16 | - | - | |
11.03.19 | 1.094,73 | 1.094,73 | 1.094,73 | 1.094,73 | - | - | |
08.03.19 | 1.088,29 | 1.088,29 | 1.088,29 | 1.088,29 | - | - | |
07.03.19 | 1.106,44 | 1.106,44 | 1.106,44 | 1.106,44 | - | - | |
06.03.19 | 1.119,49 | 1.119,49 | 1.119,49 | 1.119,49 | - | - | |
05.03.19 | 1.115,96 | 1.115,96 | 1.115,96 | 1.116,09 | - | - | |
04.03.19 | 1.110,28 | 1.110,28 | 1.110,28 | 1.110,28 | - | - |
Keine Daten vorhanden |