Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.325,91 | 1.325,91 | 1.325,91 | 1.325,91 | - | - | |
01.04.19 | 1.312,27 | 1.312,27 | 1.312,27 | 1.312,27 | - | - | |
29.03.19 | 1.290,09 | 1.290,09 | 1.290,09 | 1.290,09 | - | - | |
28.03.19 | 1.284,44 | 1.284,44 | 1.284,44 | 1.284,44 | - | - | |
27.03.19 | 1.285,88 | 1.285,88 | 1.285,88 | 1.285,88 | - | - | |
26.03.19 | 1.279,07 | 1.279,07 | 1.279,07 | 1.279,07 | - | - | |
25.03.19 | 1.271,38 | 1.271,38 | 1.271,38 | 1.271,38 | - | - | |
22.03.19 | 1.291,04 | 1.291,04 | 1.291,04 | 1.291,04 | - | - | |
21.03.19 | 1.285,71 | 1.285,71 | 1.285,71 | 1.285,71 | - | - | |
20.03.19 | 1.274,07 | 1.274,07 | 1.274,07 | 1.274,07 | - | - | |
19.03.19 | 1.274,18 | 1.274,18 | 1.274,18 | 1.274,18 | - | - | |
18.03.19 | 1.277,95 | 1.277,95 | 1.277,95 | 1.278,01 | - | - | |
15.03.19 | 1.264,79 | 1.264,79 | 1.264,79 | 1.264,79 | - | - | |
14.03.19 | 1.257,25 | 1.257,25 | 1.257,25 | 1.257,25 | - | - | |
13.03.19 | 1.260,92 | 1.260,92 | 1.260,92 | 1.260,92 | - | - | |
12.03.19 | 1.261,78 | 1.261,78 | 1.261,78 | 1.261,78 | - | - | |
11.03.19 | 1.259,85 | 1.259,85 | 1.259,85 | 1.259,85 | - | - | |
08.03.19 | 1.255,15 | 1.255,15 | 1.255,15 | 1.255,15 | - | - | |
07.03.19 | 1.271,09 | 1.271,09 | 1.271,09 | 1.271,09 | - | - | |
06.03.19 | 1.282,51 | 1.282,51 | 1.282,51 | 1.282,51 | - | - | |
05.03.19 | 1.269,53 | 1.269,53 | 1.269,53 | 1.269,67 | - | - | |
04.03.19 | 1.261,41 | 1.261,41 | 1.261,41 | 1.261,41 | - | - |
Keine Daten vorhanden |