Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 1.201,70 | 1.201,70 | 1.201,64 | 1.201,64 | - | - | |
02.04.19 | 1.195,4 | 1.195,47 | 1.195,4 | 1.195,47 | - | - | |
29.03.19 | 1.198,69 | 1.203,12 | 1.188,53 | 1.198,46 | - | - | |
28.03.19 | 1.189,79 | 1.190,04 | 1.189,79 | 1.189,94 | - | - | |
27.03.19 | 1.181,94 | 1.182,01 | 1.181,9 | 1.182,01 | - | - | |
26.03.19 | 1.177,45 | 1.177,46 | 1.177,4 | 1.177,4 | - | - | |
22.03.19 | 1.179,25 | 1.187,85 | 1.175,93 | 1.185,89 | - | - | |
21.03.19 | 1.179,63 | 1.179,63 | 1.179,5 | 1.179,5 | - | - | |
20.03.19 | 1.174,03 | 1.174,03 | 1.173,83 | 1.173,83 | - | - | |
19.03.19 | 1.180,39 | 1.180,39 | 1.180,33 | 1.180,33 | - | - | |
15.03.19 | 1.161,34 | 1.165,19 | 1.156,11 | 1.162,16 | - | - | |
14.03.19 | 1.155,6 | 1.155,61 | 1.155,35 | 1.155,35 | - | - | |
13.03.19 | 1.153,02 | 1.153,02 | 1.152,9 | 1.152,92 | - | - | |
12.03.19 | 1.162,61 | 1.162,61 | 1.162,61 | 1.162,61 | - | - | |
08.03.19 | 1.150,47 | 1.161,29 | 1.146,16 | 1.147,6 | - | - | |
07.03.19 | 1.164,97 | 1.164,97 | 1.164,47 | 1.164,51 | - | - | |
06.03.19 | 1.161,81 | 1.161,82 | 1.161,78 | 1.161,82 | - | - | |
05.03.19 | 1.156,71 | 1.156,71 | 1.156,66 | 1.156,66 | - | - | |
01.03.19 | 1.155,98 | 1.165,13 | 1.155 | 1.165,13 | - | - | |
28.02.19 | 1.162,4 | 1.162,4 | 1.161,93 | 1.162,15 | - | - | |
27.02.19 | 1.177,5 | 1.177,5 | 1.177,12 | 1.177,12 | - | - | |
26.02.19 | 1.177,79 | 1.177,87 | 1.177,71 | 1.177,86 | - | - |
Keine Daten vorhanden |