Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.291,51 | 1.291,51 | 1.291,51 | 1.291,51 | - | - | |
01.04.19 | 1.294,97 | 1.294,97 | 1.294,97 | 1.294,97 | - | - | |
29.03.19 | 1.287,57 | 1.287,57 | 1.287,57 | 1.287,57 | - | - | |
28.03.19 | 1.276,66 | 1.276,66 | 1.276,66 | 1.276,66 | - | - | |
27.03.19 | 1.269,36 | 1.269,36 | 1.269,36 | 1.269,36 | - | - | |
26.03.19 | 1.268,01 | 1.268,01 | 1.268,01 | 1.268,01 | - | - | |
25.03.19 | 1.249,94 | 1.249,94 | 1.249,94 | 1.249,94 | - | - | |
22.03.19 | 1.263,58 | 1.263,58 | 1.263,58 | 1.263,58 | - | - | |
21.03.19 | 1.271,61 | 1.271,61 | 1.271,61 | 1.271,61 | - | - | |
20.03.19 | 1.277,31 | 1.277,31 | 1.277,31 | 1.277,31 | - | - | |
19.03.19 | 1.274,97 | 1.274,97 | 1.274,97 | 1.274,97 | - | - | |
18.03.19 | 1.280,53 | 1.280,53 | 1.280,53 | 1.280,53 | - | - | |
15.03.19 | 1.258,6 | 1.258,6 | 1.258,6 | 1.258,6 | - | - | |
14.03.19 | 1.257,78 | 1.257,78 | 1.257,78 | 1.257,78 | - | - | |
13.03.19 | 1.249,70 | 1.249,70 | 1.249,70 | 1.249,70 | - | - | |
12.03.19 | 1.252,08 | 1.252,08 | 1.252,08 | 1.252,08 | - | - | |
11.03.19 | 1.245,76 | 1.245,76 | 1.245,76 | 1.245,76 | - | - | |
08.03.19 | 1.237,81 | 1.237,81 | 1.237,81 | 1.237,81 | - | - | |
07.03.19 | 1.258,4 | 1.258,4 | 1.258,4 | 1.258,65 | - | - | |
06.03.19 | 1.262,4 | 1.262,4 | 1.262,4 | 1.262,4 | - | - | |
05.03.19 | 1.257,03 | 1.257,03 | 1.257,03 | 1.257,3 | - | - | |
04.03.19 | 1.259,09 | 1.259,09 | 1.259,09 | 1.259,09 | - | - |
Keine Daten vorhanden |