Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.397,34 | 1.397,34 | 1.397,34 | 1.397,34 | - | - | |
01.04.19 | 1.390,37 | 1.390,37 | 1.390,37 | 1.390,37 | - | - | |
29.03.19 | 1.401,05 | 1.401,05 | 1.401,05 | 1.401,05 | - | - | |
28.03.19 | 1.384,92 | 1.384,92 | 1.384,92 | 1.384,92 | - | - | |
27.03.19 | 1.368,27 | 1.368,27 | 1.368,27 | 1.368,27 | - | - | |
26.03.19 | 1.363,05 | 1.363,05 | 1.363,05 | 1.363,05 | - | - | |
25.03.19 | 1.349,72 | 1.349,72 | 1.349,72 | 1.349,72 | - | - | |
22.03.19 | 1.366,47 | 1.366,47 | 1.366,47 | 1.366,47 | - | - | |
21.03.19 | 1.377,17 | 1.377,17 | 1.377,17 | 1.377,17 | - | - | |
20.03.19 | 1.364,05 | 1.364,05 | 1.364,05 | 1.364,05 | - | - | |
19.03.19 | 1.354,4 | 1.354,4 | 1.354,4 | 1.354,4 | - | - | |
18.03.19 | 1.364,41 | 1.364,41 | 1.364,41 | 1.364,41 | - | - | |
15.03.19 | 1.333,42 | 1.333,42 | 1.333,42 | 1.333,42 | - | - | |
14.03.19 | 1.330,18 | 1.330,18 | 1.330,18 | 1.330,18 | - | - | |
13.03.19 | 1.333,07 | 1.333,07 | 1.333,07 | 1.333,07 | - | - | |
12.03.19 | 1.347,2 | 1.347,2 | 1.347,2 | 1.347,2 | - | - | |
11.03.19 | 1.342,24 | 1.342,24 | 1.342,24 | 1.342,24 | - | - | |
08.03.19 | 1.343,3 | 1.343,3 | 1.343,3 | 1.343,3 | - | - | |
07.03.19 | 1.350,55 | 1.350,55 | 1.350,55 | 1.350,55 | - | - | |
06.03.19 | 1.349,09 | 1.349,09 | 1.349,09 | 1.349,09 | - | - | |
05.03.19 | 1.345,63 | 1.345,63 | 1.345,63 | 1.345,63 | - | - | |
04.03.19 | 1.342,31 | 1.342,31 | 1.342,31 | 1.342,31 | - | - |
Keine Daten vorhanden |