Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.958,71 | 1.958,71 | 1.958,71 | 1.958,71 | - | - | |
01.04.19 | 1.950,66 | 1.950,66 | 1.950,66 | 1.950,66 | - | - | |
29.03.19 | 1.937,09 | 1.937,09 | 1.937,09 | 1.937,09 | - | - | |
28.03.19 | 1.932,29 | 1.932,29 | 1.932,29 | 1.932,31 | - | - | |
27.03.19 | 1.929,32 | 1.929,32 | 1.929,32 | 1.929,32 | - | - | |
26.03.19 | 1.919,78 | 1.919,78 | 1.919,78 | 1.919,79 | - | - | |
25.03.19 | 1.912,67 | 1.912,67 | 1.912,67 | 1.912,67 | - | - | |
22.03.19 | 1.941,29 | 1.941,29 | 1.941,29 | 1.941,29 | - | - | |
21.03.19 | 1.940,95 | 1.940,95 | 1.940,95 | 1.940,95 | - | - | |
20.03.19 | 1.938,73 | 1.938,73 | 1.938,73 | 1.938,73 | - | - | |
19.03.19 | 1.933,99 | 1.933,99 | 1.933,99 | 1.933,99 | - | - | |
18.03.19 | 1.940,29 | 1.940,29 | 1.940,29 | 1.940,29 | - | - | |
15.03.19 | 1.910,92 | 1.910,92 | 1.910,92 | 1.910,92 | - | - | |
14.03.19 | 1.890,29 | 1.890,29 | 1.890,29 | 1.890,45 | - | - | |
13.03.19 | 1.891,34 | 1.891,34 | 1.891,34 | 1.891,53 | - | - | |
12.03.19 | 1.892,64 | 1.892,64 | 1.892,64 | 1.892,64 | - | - | |
11.03.19 | 1.871,96 | 1.871,96 | 1.871,96 | 1.871,96 | - | - | |
08.03.19 | 1.862,27 | 1.862,27 | 1.862,27 | 1.862,27 | - | - | |
07.03.19 | 1.896,85 | 1.896,85 | 1.896,85 | 1.896,9 | - | - | |
06.03.19 | 1.902,46 | 1.902,46 | 1.902,46 | 1.902,48 | - | - | |
05.03.19 | 1.885,89 | 1.885,89 | 1.885,89 | 1.885,89 | - | - | |
04.03.19 | 1.874,78 | 1.874,78 | 1.874,78 | 1.875,2 | - | - |
Keine Daten vorhanden |