Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.034,41 | 2.034,41 | 2.034,41 | 2.034,41 | - | - | |
01.04.19 | 2.011,48 | 2.011,48 | 2.011,48 | 2.011,48 | - | - | |
29.03.19 | 1.999,62 | 1.999,62 | 1.999,62 | 1.999,62 | - | - | |
28.03.19 | 1.992,01 | 1.992,01 | 1.992,01 | 1.992,04 | - | - | |
27.03.19 | 1.989,94 | 1.989,94 | 1.989,94 | 1.989,94 | - | - | |
26.03.19 | 1.966,84 | 1.966,84 | 1.966,84 | 1.966,86 | - | - | |
25.03.19 | 1.963,04 | 1.963,04 | 1.963,04 | 1.963,04 | - | - | |
22.03.19 | 2.000,53 | 2.000,53 | 2.000,53 | 2.000,53 | - | - | |
21.03.19 | 2.000,35 | 2.000,35 | 2.000,35 | 2.000,35 | - | - | |
20.03.19 | 2.010,57 | 2.010,57 | 2.010,57 | 2.010,57 | - | - | |
19.03.19 | 2.007,05 | 2.007,05 | 2.007,05 | 2.007,05 | - | - | |
18.03.19 | 2.006,61 | 2.006,61 | 2.006,61 | 2.006,61 | - | - | |
15.03.19 | 1.980,32 | 1.980,32 | 1.980,32 | 1.980,32 | - | - | |
14.03.19 | 1.969,68 | 1.969,68 | 1.969,68 | 1.969,85 | - | - | |
13.03.19 | 1.963,27 | 1.963,27 | 1.963,27 | 1.963,47 | - | - | |
12.03.19 | 1.956,8 | 1.956,8 | 1.956,8 | 1.956,8 | - | - | |
11.03.19 | 1.936,91 | 1.936,91 | 1.936,91 | 1.936,91 | - | - | |
08.03.19 | 1.928,46 | 1.928,46 | 1.928,46 | 1.928,46 | - | - | |
07.03.19 | 1.967,03 | 1.967,03 | 1.967,03 | 1.967,08 | - | - | |
06.03.19 | 1.976,24 | 1.976,24 | 1.976,24 | 1.976,25 | - | - | |
05.03.19 | 1.957,97 | 1.957,97 | 1.957,97 | 1.957,97 | - | - | |
04.03.19 | 1.945,6 | 1.945,6 | 1.945,6 | 1.946,04 | - | - |
Keine Daten vorhanden |