Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.776,36 | 1.776,36 | 1.776,36 | 1.776,36 | - | - | |
01.04.19 | 1.750,01 | 1.750,01 | 1.750,01 | 1.750,01 | - | - | |
29.03.19 | 1.737,73 | 1.737,73 | 1.737,73 | 1.737,73 | - | - | |
28.03.19 | 1.712,37 | 1.712,37 | 1.712,37 | 1.712,37 | - | - | |
27.03.19 | 1.694,46 | 1.694,46 | 1.694,46 | 1.694,46 | - | - | |
26.03.19 | 1.702,4 | 1.702,4 | 1.702,4 | 1.702,4 | - | - | |
25.03.19 | 1.687,08 | 1.687,08 | 1.687,08 | 1.687,08 | - | - | |
22.03.19 | 1.710,35 | 1.710,35 | 1.710,35 | 1.710,35 | - | - | |
21.03.19 | 1.733,62 | 1.733,62 | 1.733,62 | 1.733,62 | - | - | |
20.03.19 | 1.741,6 | 1.741,6 | 1.741,6 | 1.741,6 | - | - | |
19.03.19 | 1.736,44 | 1.736,44 | 1.736,44 | 1.736,44 | - | - | |
18.03.19 | 1.747,92 | 1.747,92 | 1.747,92 | 1.747,92 | - | - | |
15.03.19 | 1.729,13 | 1.729,13 | 1.729,13 | 1.729,13 | - | - | |
14.03.19 | 1.713,77 | 1.713,77 | 1.713,77 | 1.713,77 | - | - | |
13.03.19 | 1.709,56 | 1.709,56 | 1.709,56 | 1.709,56 | - | - | |
12.03.19 | 1.705,91 | 1.705,91 | 1.705,91 | 1.705,91 | - | - | |
11.03.19 | 1.679,59 | 1.679,59 | 1.679,59 | 1.679,59 | - | - | |
08.03.19 | 1.655,25 | 1.655,25 | 1.655,25 | 1.655,25 | - | - | |
07.03.19 | 1.683,22 | 1.683,22 | 1.683,22 | 1.683,22 | - | - | |
06.03.19 | 1.692,84 | 1.692,84 | 1.692,84 | 1.692,84 | - | - | |
05.03.19 | 1.681,57 | 1.681,57 | 1.681,57 | 1.681,57 | - | - | |
04.03.19 | 1.663,86 | 1.663,86 | 1.663,86 | 1.663,86 | - | - |
Keine Daten vorhanden |