Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.241,6 | 2.241,6 | 2.241,6 | 2.241,6 | - | - | |
01.04.19 | 2.209,15 | 2.209,15 | 2.209,15 | 2.209,15 | - | - | |
29.03.19 | 2.207,07 | 2.207,07 | 2.207,07 | 2.207,07 | - | - | |
28.03.19 | 2.188,34 | 2.188,34 | 2.188,34 | 2.188,34 | - | - | |
27.03.19 | 2.170,2 | 2.170,2 | 2.170,2 | 2.170,2 | - | - | |
26.03.19 | 2.171,02 | 2.171,02 | 2.171,02 | 2.171,02 | - | - | |
25.03.19 | 2.163,56 | 2.163,56 | 2.163,56 | 2.163,56 | - | - | |
22.03.19 | 2.197,76 | 2.197,76 | 2.197,76 | 2.197,76 | - | - | |
21.03.19 | 2.200,21 | 2.200,21 | 2.200,21 | 2.200,21 | - | - | |
20.03.19 | 2.192,02 | 2.192,02 | 2.192,02 | 2.192,02 | - | - | |
19.03.19 | 2.180,48 | 2.180,48 | 2.180,48 | 2.180,48 | - | - | |
18.03.19 | 2.202,66 | 2.202,66 | 2.202,66 | 2.202,66 | - | - | |
15.03.19 | 2.175,04 | 2.175,04 | 2.175,04 | 2.175,04 | - | - | |
14.03.19 | 2.148 | 2.148 | 2.148 | 2.149,39 | - | - | |
13.03.19 | 2.152,32 | 2.152,32 | 2.152,32 | 2.152,32 | - | - | |
12.03.19 | 2.155,23 | 2.155,23 | 2.155,23 | 2.155,23 | - | - | |
11.03.19 | 2.131,16 | 2.131,16 | 2.131,16 | 2.131,16 | - | - | |
08.03.19 | 2.104,84 | 2.104,84 | 2.104,84 | 2.104,84 | - | - | |
07.03.19 | 2.132,02 | 2.132,02 | 2.132,02 | 2.132,02 | - | - | |
06.03.19 | 2.138,25 | 2.138,25 | 2.138,25 | 2.138,25 | - | - | |
05.03.19 | 2.109,17 | 2.109,17 | 2.109,17 | 2.109,17 | - | - | |
04.03.19 | 2.084,22 | 2.084,22 | 2.084,22 | 2.084,22 | - | - |
Keine Daten vorhanden |