Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.327,83 | 2.327,83 | 2.327,83 | 2.327,83 | - | - | |
01.04.19 | 2.277,62 | 2.277,62 | 2.277,62 | 2.277,62 | - | - | |
29.03.19 | 2.277,91 | 2.277,91 | 2.277,91 | 2.277,91 | - | - | |
28.03.19 | 2.255,57 | 2.255,57 | 2.255,57 | 2.255,57 | - | - | |
27.03.19 | 2.237,99 | 2.237,99 | 2.237,99 | 2.237,99 | - | - | |
26.03.19 | 2.223,86 | 2.223,86 | 2.223,86 | 2.223,86 | - | - | |
25.03.19 | 2.220,15 | 2.220,15 | 2.220,15 | 2.220,15 | - | - | |
22.03.19 | 2.264,43 | 2.264,43 | 2.264,43 | 2.264,43 | - | - | |
21.03.19 | 2.267,13 | 2.267,13 | 2.267,13 | 2.267,13 | - | - | |
20.03.19 | 2.272,85 | 2.272,85 | 2.272,85 | 2.272,85 | - | - | |
19.03.19 | 2.262,45 | 2.262,45 | 2.262,45 | 2.262,45 | - | - | |
18.03.19 | 2.277,54 | 2.277,54 | 2.277,54 | 2.277,54 | - | - | |
15.03.19 | 2.253,64 | 2.253,64 | 2.253,64 | 2.253,64 | - | - | |
14.03.19 | 2.237,81 | 2.237,81 | 2.237,81 | 2.239,26 | - | - | |
13.03.19 | 2.233,76 | 2.233,76 | 2.233,76 | 2.233,76 | - | - | |
12.03.19 | 2.227,88 | 2.227,88 | 2.227,88 | 2.227,88 | - | - | |
11.03.19 | 2.204,71 | 2.204,71 | 2.204,71 | 2.204,71 | - | - | |
08.03.19 | 2.179,26 | 2.179,26 | 2.179,26 | 2.179,26 | - | - | |
07.03.19 | 2.210,49 | 2.210,49 | 2.210,49 | 2.210,49 | - | - | |
06.03.19 | 2.220,77 | 2.220,77 | 2.220,77 | 2.220,77 | - | - | |
05.03.19 | 2.189,39 | 2.189,39 | 2.189,39 | 2.189,39 | - | - | |
04.03.19 | 2.162,56 | 2.162,56 | 2.162,56 | 2.162,56 | - | - |
Keine Daten vorhanden |