Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.109,57 | 2.109,57 | 2.109,57 | 2.109,57 | - | - | |
01.04.19 | 2.064,07 | 2.064,07 | 2.064,07 | 2.064,07 | - | - | |
29.03.19 | 2.064,33 | 2.064,33 | 2.064,33 | 2.064,33 | - | - | |
28.03.19 | 2.044,08 | 2.044,08 | 2.044,08 | 2.044,08 | - | - | |
27.03.19 | 2.028,15 | 2.028,15 | 2.028,15 | 2.028,15 | - | - | |
26.03.19 | 2.015,34 | 2.015,34 | 2.015,34 | 2.015,34 | - | - | |
25.03.19 | 2.011,99 | 2.011,99 | 2.011,99 | 2.011,99 | - | - | |
22.03.19 | 2.052,12 | 2.052,12 | 2.052,12 | 2.052,12 | - | - | |
21.03.19 | 2.054,56 | 2.054,56 | 2.054,56 | 2.054,56 | - | - | |
20.03.19 | 2.059,75 | 2.059,75 | 2.059,75 | 2.059,75 | - | - | |
19.03.19 | 2.050,32 | 2.050,32 | 2.050,32 | 2.050,32 | - | - | |
18.03.19 | 2.064,00 | 2.064,00 | 2.064,00 | 2.064,00 | - | - | |
15.03.19 | 2.042,33 | 2.042,33 | 2.042,33 | 2.042,33 | - | - | |
14.03.19 | 2.029,29 | 2.029,29 | 2.029,29 | 2.029,29 | - | - | |
13.03.19 | 2.025,62 | 2.025,62 | 2.025,62 | 2.025,62 | - | - | |
12.03.19 | 2.020,29 | 2.020,29 | 2.020,29 | 2.020,29 | - | - | |
11.03.19 | 1.999,27 | 1.999,27 | 1.999,27 | 1.999,27 | - | - | |
08.03.19 | 1.976,2 | 1.976,2 | 1.976,2 | 1.976,2 | - | - | |
07.03.19 | 2.004,52 | 2.004,52 | 2.004,52 | 2.004,52 | - | - | |
06.03.19 | 2.013,84 | 2.013,84 | 2.013,84 | 2.013,84 | - | - | |
05.03.19 | 1.985,38 | 1.985,38 | 1.985,38 | 1.985,38 | - | - | |
04.03.19 | 1.961,05 | 1.961,05 | 1.961,05 | 1.961,05 | - | - |
Keine Daten vorhanden |