Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.392,01 | 1.392,01 | 1.392,01 | 1.392,01 | - | - | |
01.04.19 | 1.383,62 | 1.383,62 | 1.383,62 | 1.383,62 | - | - | |
29.03.19 | 1.380,08 | 1.380,08 | 1.380,08 | 1.380,08 | - | - | |
28.03.19 | 1.358,48 | 1.358,48 | 1.358,48 | 1.358,48 | - | - | |
27.03.19 | 1.352,15 | 1.352,15 | 1.352,15 | 1.352,89 | - | - | |
26.03.19 | 1.345,8 | 1.345,8 | 1.345,8 | 1.345,8 | - | - | |
25.03.19 | 1.340,81 | 1.340,81 | 1.340,81 | 1.340,81 | - | - | |
22.03.19 | 1.377,26 | 1.377,26 | 1.377,26 | 1.377,26 | - | - | |
21.03.19 | 1.389,92 | 1.389,92 | 1.389,92 | 1.389,92 | - | - | |
20.03.19 | 1.372,99 | 1.372,99 | 1.372,99 | 1.372,99 | - | - | |
19.03.19 | 1.365,4 | 1.365,4 | 1.365,4 | 1.365,4 | - | - | |
18.03.19 | 1.376,15 | 1.376,15 | 1.376,15 | 1.376,15 | - | - | |
15.03.19 | 1.349,54 | 1.349,54 | 1.349,54 | 1.349,54 | - | - | |
14.03.19 | 1.339,76 | 1.339,76 | 1.339,76 | 1.339,76 | - | - | |
13.03.19 | 1.342,09 | 1.342,09 | 1.342,09 | 1.342,25 | - | - | |
12.03.19 | 1.367,63 | 1.367,63 | 1.367,63 | 1.368,42 | - | - | |
11.03.19 | 1.356,55 | 1.356,55 | 1.356,55 | 1.356,55 | - | - | |
08.03.19 | 1.351,08 | 1.351,08 | 1.351,08 | 1.351,08 | - | - | |
07.03.19 | 1.375,59 | 1.375,59 | 1.375,59 | 1.375,59 | - | - | |
06.03.19 | 1.382 | 1.382 | 1.382 | 1.382 | - | - | |
05.03.19 | 1.387,52 | 1.387,52 | 1.387,52 | 1.387,52 | - | - | |
04.03.19 | 1.375,1 | 1.375,1 | 1.375,1 | 1.375,1 | - | - |
Keine Daten vorhanden |