Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.594,46 | 1.594,46 | 1.594,46 | 1.594,46 | - | - | |
01.04.19 | 1.580,83 | 1.580,83 | 1.580,83 | 1.580,83 | - | - | |
29.03.19 | 1.597,72 | 1.597,72 | 1.597,72 | 1.597,72 | - | - | |
28.03.19 | 1.572,07 | 1.572,07 | 1.572,07 | 1.572,07 | - | - | |
27.03.19 | 1.559,2 | 1.559,2 | 1.559,2 | 1.559,47 | - | - | |
26.03.19 | 1.551,4 | 1.551,4 | 1.551,4 | 1.551,4 | - | - | |
25.03.19 | 1.541,55 | 1.541,55 | 1.541,55 | 1.541,55 | - | - | |
22.03.19 | 1.567,57 | 1.567,57 | 1.567,57 | 1.567,57 | - | - | |
21.03.19 | 1.579,51 | 1.579,51 | 1.579,51 | 1.579,51 | - | - | |
20.03.19 | 1.559,59 | 1.559,59 | 1.559,59 | 1.559,59 | - | - | |
19.03.19 | 1.552,62 | 1.552,62 | 1.552,62 | 1.552,62 | - | - | |
18.03.19 | 1.562,37 | 1.562,37 | 1.562,37 | 1.562,37 | - | - | |
15.03.19 | 1.536,75 | 1.536,75 | 1.536,75 | 1.536,75 | - | - | |
14.03.19 | 1.524,87 | 1.524,87 | 1.524,87 | 1.524,87 | - | - | |
13.03.19 | 1.533,65 | 1.533,65 | 1.533,65 | 1.533,74 | - | - | |
12.03.19 | 1.553,49 | 1.553,49 | 1.553,49 | 1.553,9 | - | - | |
11.03.19 | 1.542,51 | 1.542,51 | 1.542,51 | 1.542,51 | - | - | |
08.03.19 | 1.545,64 | 1.545,64 | 1.545,64 | 1.545,64 | - | - | |
07.03.19 | 1.557,54 | 1.557,54 | 1.557,54 | 1.558,46 | - | - | |
06.03.19 | 1.550,97 | 1.550,97 | 1.550,97 | 1.550,97 | - | - | |
05.03.19 | 1.551,71 | 1.551,71 | 1.551,71 | 1.551,71 | - | - | |
04.03.19 | 1.539,17 | 1.539,17 | 1.539,17 | 1.540,99 | - | - |
Keine Daten vorhanden |