Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 1.089,87 | 1.089,93 | 1.089,77 | 1.089,92 | - | - | |
02.04.19 | 1.083,9 | 1.084,06 | 1.083,83 | 1.083,99 | - | - | |
29.03.19 | 1.081,77 | 1.088,93 | 1.072,59 | 1.088,11 | - | - | |
28.03.19 | 1.072,97 | 1.073,54 | 1.072,71 | 1.073,08 | - | - | |
27.03.19 | 1.073,37 | 1.073,45 | 1.073,31 | 1.073,41 | - | - | |
26.03.19 | 1.068,41 | 1.068,75 | 1.068,07 | 1.068,11 | - | - | |
22.03.19 | 1.081,85 | 1.085,27 | 1.078,12 | 1.083,29 | - | - | |
21.03.19 | 1.079,55 | 1.080,49 | 1.079,5 | 1.080,49 | - | - | |
20.03.19 | 1.074,73 | 1.075,42 | 1.074,65 | 1.074,86 | - | - | |
19.03.19 | 1.077,45 | 1.078,05 | 1.077,29 | 1.077,29 | - | - | |
15.03.19 | 1.063,94 | 1.068,53 | 1.058,36 | 1.066,53 | - | - | |
14.03.19 | 1.060,16 | 1.060,16 | 1.058,7 | 1.059,97 | - | - | |
13.03.19 | 1.058,89 | 1.059,49 | 1.058,63 | 1.058,64 | - | - | |
12.03.19 | 1.067,05 | 1.067,6 | 1.066,7 | 1.067,56 | - | - | |
08.03.19 | 1.055,75 | 1.067,5 | 1.051,58 | 1.052,07 | - | - | |
07.03.19 | 1.069,64 | 1.069,64 | 1.068,78 | 1.068,9 | - | - | |
06.03.19 | 1.066,09 | 1.066,09 | 1.065,45 | 1.065,45 | - | - | |
05.03.19 | 1.061,9 | 1.061,9 | 1.061,57 | 1.061,59 | - | - | |
01.03.19 | 1.062,94 | 1.064,72 | 1.059,24 | 1.062,95 | - | - | |
28.02.19 | 1.062,25 | 1.062,41 | 1.062,11 | 1.062,31 | - | - | |
27.02.19 | 1.070,32 | 1.070,96 | 1.070,32 | 1.070,96 | - | - | |
26.02.19 | 1.065,14 | 1.065,23 | 1.065,14 | 1.065,19 | - | - |
Keine Daten vorhanden |