Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.890,26 | 1.890,26 | 1.890,26 | 1.890,26 | - | - | |
01.04.19 | 1.877,78 | 1.877,78 | 1.877,78 | 1.877,78 | - | - | |
29.03.19 | 1.862,99 | 1.862,99 | 1.862,99 | 1.862,99 | - | - | |
28.03.19 | 1.864,45 | 1.864,45 | 1.864,45 | 1.864,45 | - | - | |
27.03.19 | 1.857,35 | 1.857,35 | 1.857,35 | 1.857,35 | - | - | |
26.03.19 | 1.850,74 | 1.850,74 | 1.850,74 | 1.850,74 | - | - | |
25.03.19 | 1.830,8 | 1.830,8 | 1.830,8 | 1.830,8 | - | - | |
22.03.19 | 1.863,84 | 1.863,84 | 1.863,84 | 1.863,84 | - | - | |
21.03.19 | 1.854,09 | 1.854,09 | 1.854,09 | 1.854,09 | - | - | |
20.03.19 | 1.859,91 | 1.859,91 | 1.859,91 | 1.859,91 | - | - | |
19.03.19 | 1.862,45 | 1.862,45 | 1.862,45 | 1.862,45 | - | - | |
18.03.19 | 1.862,04 | 1.862,04 | 1.862,04 | 1.862,04 | - | - | |
15.03.19 | 1.844,5 | 1.844,5 | 1.844,5 | 1.844,5 | - | - | |
14.03.19 | 1.832,82 | 1.832,82 | 1.832,82 | 1.832,82 | - | - | |
13.03.19 | 1.830,92 | 1.830,92 | 1.830,92 | 1.830,92 | - | - | |
12.03.19 | 1.831,29 | 1.831,29 | 1.831,29 | 1.831,29 | - | - | |
11.03.19 | 1.816,46 | 1.816,46 | 1.816,46 | 1.816,46 | - | - | |
08.03.19 | 1.806,51 | 1.806,51 | 1.806,51 | 1.806,51 | - | - | |
07.03.19 | 1.833,56 | 1.833,56 | 1.833,56 | 1.833,56 | - | - | |
06.03.19 | 1.817,85 | 1.817,85 | 1.817,85 | 1.817,87 | - | - | |
05.03.19 | 1.817,78 | 1.817,78 | 1.817,78 | 1.817,78 | - | - | |
04.03.19 | 1.804,41 | 1.804,41 | 1.804,41 | 1.805,07 | - | - |
Keine Daten vorhanden |