Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 1.168,99 | 1.169,07 | 1.168,8 | 1.168,84 | - | - | |
02.04.19 | 1.146,22 | 1.146,41 | 1.146,09 | 1.146,09 | - | - | |
29.03.19 | 1.112,95 | 1.126,04 | 1.099,5 | 1.122,26 | - | - | |
28.03.19 | 1.109,3 | 1.109,53 | 1.108,71 | 1.109,5 | - | - | |
27.03.19 | 1.110,73 | 1.110,78 | 1.110,66 | 1.110,66 | - | - | |
26.03.19 | 1.115,74 | 1.115,75 | 1.115,59 | 1.115,67 | - | - | |
22.03.19 | 1.132,85 | 1.138,17 | 1.124,28 | 1.128,99 | - | - | |
21.03.19 | 1.123,54 | 1.123,54 | 1.123,53 | 1.123,54 | - | - | |
20.03.19 | 1.123,28 | 1.123,41 | 1.123,24 | 1.123,41 | - | - | |
19.03.19 | 1.138,59 | 1.139,23 | 1.138,59 | 1.138,98 | - | - | |
15.03.19 | 1.135,77 | 1.137,59 | 1.123,55 | 1.133,12 | - | - | |
14.03.19 | 1.123,23 | 1.123,23 | 1.122,66 | 1.122,71 | - | - | |
13.03.19 | 1.138,32 | 1.138,4 | 1.138,16 | 1.138,28 | - | - | |
12.03.19 | 1.148,35 | 1.149,23 | 1.148,28 | 1.149,23 | - | - | |
08.03.19 | 1.127,01 | 1.151,3 | 1.124,72 | 1.125,12 | - | - | |
07.03.19 | 1.154,06 | 1.154,06 | 1.153,8 | 1.153,81 | - | - | |
06.03.19 | 1.169,99 | 1.170,59 | 1.169,78 | 1.170,33 | - | - | |
05.03.19 | 1.149,93 | 1.150,31 | 1.149,86 | 1.150,07 | - | - | |
01.03.19 | 1.147,93 | 1.153,97 | 1.134,05 | 1.151,17 | - | - | |
28.02.19 | 1.138,72 | 1.139,21 | 1.138,59 | 1.139,21 | - | - | |
27.02.19 | 1.164,19 | 1.164,87 | 1.164,19 | 1.164,85 | - | - | |
26.02.19 | 1.162,98 | 1.163,25 | 1.162,92 | 1.163,23 | - | - |
Keine Daten vorhanden |