Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 908,6627 | 908,6627 | 908,6627 | 908,6627 | 0 | - | |
29.12.22 | 917,4777 | 917,4777 | 917,4777 | 917,4777 | 0 | - | |
28.12.22 | 918,1247 | 918,1247 | 918,1247 | 918,1247 | 0 | - | |
27.12.22 | 923,046 | 923,046 | 923,046 | 923,046 | 0 | - | |
26.12.22 | 926,7741 | 926,7741 | 926,7741 | 926,7741 | 0 | - | |
23.12.22 | 926,5535 | 926,5535 | 926,5535 | 926,5535 | 0 | - | |
22.12.22 | 923,5212 | 923,5212 | 923,5212 | 923,5212 | 0 | - | |
21.12.22 | 916,7603 | 916,7603 | 916,7603 | 916,7603 | 0 | - | |
20.12.22 | 896,532 | 896,532 | 896,532 | 896,532 | 0 | - | |
19.12.22 | 971,0718 | 971,0718 | 971,0718 | 971,0718 | 0 | - | |
16.12.22 | 1.035,31 | 1.035,31 | 1.035,31 | 1.035,31 | 0 | - | |
15.12.22 | 1.041,94 | 1.041,94 | 1.041,94 | 1.041,94 | 0 | - | |
14.12.22 | 1.057,24 | 1.057,24 | 1.057,24 | 1.057,24 | 0 | - | |
13.12.22 | 1.017,3 | 1.017,3 | 1.017,3 | 1.017,3 | 0 | - | |
12.12.22 | 1.040,42 | 1.040,42 | 1.040,42 | 1.040,42 | 0 | - | |
09.12.22 | 1.045,2 | 1.045,2 | 1.045,2 | 1.045,2 | 0 | - | |
08.12.22 | 1.044,43 | 1.044,43 | 1.044,43 | 1.044,43 | 0 | - | |
07.12.22 | 1.046,18 | 1.046,18 | 1.046,18 | 1.046,18 | 0 | - | |
06.12.22 | 1.025,34 | 1.025,34 | 1.025,34 | 1.025,34 | 0 | - | |
05.12.22 | 1.003,51 | 1.003,51 | 1.003,51 | 1.003,51 | 0 | - | |
02.12.22 | 938,3756 | 938,3756 | 938,3756 | 938,3756 | 0 | - | |
01.12.22 | 941,5272 | 941,5272 | 941,5272 | 941,5272 | 0 | - |
Keine Daten vorhanden |