Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 778,8044 | 778,8044 | 778,8044 | 778,8044 | 0 | - | |
29.12.22 | 786,3596 | 786,3596 | 786,3596 | 786,3596 | 0 | - | |
28.12.22 | 786,9141 | 786,9141 | 786,9141 | 786,9141 | 0 | - | |
27.12.22 | 791,1321 | 791,1321 | 791,1321 | 791,1321 | 0 | - | |
26.12.22 | 794,3274 | 794,3274 | 794,3274 | 794,3274 | 0 | - | |
23.12.22 | 794,1383 | 794,1383 | 794,1383 | 794,1383 | 0 | - | |
22.12.22 | 791,5394 | 791,5394 | 791,5394 | 791,5394 | 0 | - | |
21.12.22 | 785,7447 | 785,7447 | 785,7447 | 785,7447 | 0 | - | |
20.12.22 | 768,4073 | 768,4073 | 768,4073 | 768,4073 | 0 | - | |
19.12.22 | 832,2944 | 832,2944 | 832,2944 | 832,2944 | 0 | - | |
16.12.22 | 887,3505 | 887,3505 | 887,3505 | 887,3505 | 0 | - | |
15.12.22 | 893,0318 | 893,0318 | 893,0318 | 893,0318 | 0 | - | |
14.12.22 | 906,1486 | 906,1486 | 906,1486 | 906,1486 | 0 | - | |
13.12.22 | 871,92 | 871,92 | 871,92 | 871,92 | 0 | - | |
12.12.22 | 891,7352 | 891,7352 | 891,7352 | 891,7352 | 0 | - | |
09.12.22 | 895,8283 | 895,8283 | 895,8283 | 895,8283 | 0 | - | |
08.12.22 | 895,1725 | 895,1725 | 895,1725 | 895,1725 | 0 | - | |
07.12.22 | 896,6713 | 896,6713 | 896,6713 | 896,6713 | 0 | - | |
06.12.22 | 878,8062 | 878,8062 | 878,8062 | 878,8062 | 0 | - | |
05.12.22 | 860,098 | 860,098 | 860,098 | 860,098 | 0 | - | |
02.12.22 | 804,2709 | 804,2709 | 804,2709 | 804,2709 | 0 | - | |
01.12.22 | 806,9721 | 806,9721 | 806,9721 | 806,9721 | 0 | - |
Keine Daten vorhanden |