Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 953,5131 | 953,5131 | 953,5131 | 953,5131 | 0 | - | |
29.12.22 | 951,5749 | 951,5749 | 951,5749 | 951,5749 | 0 | - | |
28.12.22 | 946,6437 | 946,6437 | 946,6437 | 946,6437 | 0 | - | |
27.12.22 | 959,278 | 959,278 | 959,278 | 959,278 | 0 | - | |
26.12.22 | 963,3705 | 963,3705 | 963,3705 | 963,3705 | 0 | - | |
23.12.22 | 963,1412 | 963,1412 | 963,1412 | 963,1412 | 0 | - | |
22.12.22 | 966,8332 | 966,8332 | 966,8332 | 966,8332 | 0 | - | |
21.12.22 | 955,2137 | 955,2137 | 955,2137 | 955,2137 | 0 | - | |
20.12.22 | 936,0184 | 936,0184 | 936,0184 | 936,0184 | 0 | - | |
19.12.22 | 973,2274 | 973,2274 | 973,2274 | 973,2274 | 0 | - | |
16.12.22 | 1.038,36 | 1.038,36 | 1.038,36 | 1.038,36 | 0 | - | |
15.12.22 | 1.032,66 | 1.032,66 | 1.032,66 | 1.032,66 | 0 | - | |
14.12.22 | 1.052,62 | 1.052,62 | 1.052,62 | 1.052,62 | 0 | - | |
13.12.22 | 1.011,19 | 1.011,19 | 1.011,19 | 1.011,19 | 0 | - | |
12.12.22 | 1.029,15 | 1.029,15 | 1.029,15 | 1.029,15 | 0 | - | |
09.12.22 | 1.036,7 | 1.036,7 | 1.036,7 | 1.036,7 | 0 | - | |
08.12.22 | 1.043,02 | 1.043,02 | 1.043,02 | 1.043,02 | 0 | - | |
07.12.22 | 1.045,21 | 1.045,21 | 1.045,21 | 1.045,21 | 0 | - | |
06.12.22 | 1.022,38 | 1.022,38 | 1.022,38 | 1.022,38 | 0 | - | |
05.12.22 | 1.003,66 | 1.003,66 | 1.003,66 | 1.003,66 | 0 | - | |
02.12.22 | 944,3542 | 944,3542 | 944,3542 | 944,3542 | 0 | - | |
01.12.22 | 940,4279 | 940,4279 | 940,4279 | 940,4279 | 0 | - |
Keine Daten vorhanden |