Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 828,6292 | 828,6292 | 828,6292 | 828,6292 | 0 | - | |
29.12.22 | 826,9449 | 826,9449 | 826,9449 | 826,9449 | 0 | - | |
28.12.22 | 822,6596 | 822,6596 | 822,6596 | 822,6596 | 0 | - | |
27.12.22 | 833,6391 | 833,6391 | 833,6391 | 833,6391 | 0 | - | |
26.12.22 | 837,1956 | 837,1956 | 837,1956 | 837,1956 | 0 | - | |
23.12.22 | 836,9964 | 836,9964 | 836,9964 | 836,9964 | 0 | - | |
22.12.22 | 840,2048 | 840,2048 | 840,2048 | 840,2048 | 0 | - | |
21.12.22 | 830,1072 | 830,1072 | 830,1072 | 830,1072 | 0 | - | |
20.12.22 | 813,4258 | 813,4258 | 813,4258 | 813,4258 | 0 | - | |
19.12.22 | 845,7615 | 845,7615 | 845,7615 | 845,7615 | 0 | - | |
16.12.22 | 902,3605 | 902,3605 | 902,3605 | 902,3605 | 0 | - | |
15.12.22 | 897,4123 | 897,4123 | 897,4123 | 897,4123 | 0 | - | |
14.12.22 | 914,7518 | 914,7518 | 914,7518 | 914,7518 | 0 | - | |
13.12.22 | 878,7545 | 878,7545 | 878,7545 | 878,7545 | 0 | - | |
12.12.22 | 894,3625 | 894,3625 | 894,3625 | 894,3625 | 0 | - | |
09.12.22 | 900,9204 | 900,9204 | 900,9204 | 900,9204 | 0 | - | |
08.12.22 | 906,4137 | 906,4137 | 906,4137 | 906,4137 | 0 | - | |
07.12.22 | 908,3207 | 908,3207 | 908,3207 | 908,3207 | 0 | - | |
06.12.22 | 888,4727 | 888,4727 | 888,4727 | 888,4727 | 0 | - | |
05.12.22 | 872,2085 | 872,2085 | 872,2085 | 872,2085 | 0 | - | |
02.12.22 | 820,6699 | 820,6699 | 820,6699 | 820,6699 | 0 | - | |
01.12.22 | 817,2578 | 817,2578 | 817,2578 | 817,2578 | 0 | - |
Keine Daten vorhanden |