Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 932,5753 | 932,5753 | 932,5753 | 932,5753 | 0 | - | |
29.12.22 | 934,7809 | 934,7809 | 934,7809 | 934,7809 | 0 | - | |
28.12.22 | 929,8452 | 929,8452 | 929,8452 | 929,8452 | 0 | - | |
27.12.22 | 942,9176 | 942,9176 | 942,9176 | 942,9176 | 0 | - | |
26.12.22 | 956,1038 | 956,1038 | 956,1038 | 956,1038 | 0 | - | |
23.12.22 | 955,8762 | 955,8762 | 955,8762 | 955,8762 | 0 | - | |
22.12.22 | 960,0432 | 960,0432 | 960,0432 | 960,0432 | 0 | - | |
21.12.22 | 949,9147 | 949,9147 | 949,9147 | 949,9147 | 0 | - | |
20.12.22 | 939,9139 | 939,9139 | 939,9139 | 939,9139 | 0 | - | |
19.12.22 | 971,9275 | 971,9275 | 971,9275 | 971,9275 | 0 | - | |
16.12.22 | 1.041,68 | 1.041,68 | 1.041,68 | 1.041,68 | 0 | - | |
15.12.22 | 1.034,55 | 1.034,55 | 1.034,55 | 1.034,55 | 0 | - | |
14.12.22 | 1.048,78 | 1.048,78 | 1.048,78 | 1.048,78 | 0 | - | |
13.12.22 | 1.004,54 | 1.004,54 | 1.004,54 | 1.004,54 | 0 | - | |
12.12.22 | 1.031,54 | 1.031,54 | 1.031,54 | 1.031,54 | 0 | - | |
09.12.22 | 1.034,05 | 1.034,05 | 1.034,05 | 1.034,05 | 0 | - | |
08.12.22 | 1.038,95 | 1.038,95 | 1.038,95 | 1.038,95 | 0 | - | |
07.12.22 | 1.045,11 | 1.045,11 | 1.045,11 | 1.045,11 | 0 | - | |
06.12.22 | 1.028,03 | 1.028,03 | 1.028,03 | 1.028,03 | 0 | - | |
05.12.22 | 1.001,81 | 1.001,81 | 1.001,81 | 1.001,81 | 0 | - | |
02.12.22 | 939,1531 | 939,1531 | 939,1531 | 939,1531 | 0 | - | |
01.12.22 | 933,982 | 933,982 | 933,982 | 933,982 | 0 | - |
Keine Daten vorhanden |