Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.897,66 | 1.897,66 | 1.897,66 | 1.897,66 | - | - | |
01.04.19 | 1.894,65 | 1.894,65 | 1.894,65 | 1.894,65 | - | - | |
29.03.19 | 1.881,83 | 1.881,83 | 1.881,83 | 1.881,83 | - | - | |
28.03.19 | 1.875,98 | 1.875,98 | 1.875,98 | 1.875,98 | - | - | |
27.03.19 | 1.876,19 | 1.876,19 | 1.876,19 | 1.876,36 | - | - | |
26.03.19 | 1.868,88 | 1.868,88 | 1.868,88 | 1.871,19 | - | - | |
25.03.19 | 1.858,96 | 1.858,96 | 1.858,96 | 1.859,05 | - | - | |
22.03.19 | 1.869,29 | 1.869,29 | 1.869,29 | 1.869,29 | - | - | |
21.03.19 | 1.875,96 | 1.875,96 | 1.875,96 | 1.875,96 | - | - | |
20.03.19 | 1.855,3 | 1.855,3 | 1.855,3 | 1.855,3 | - | - | |
19.03.19 | 1.856,58 | 1.856,58 | 1.856,58 | 1.856,79 | - | - | |
18.03.19 | 1.864,08 | 1.864,08 | 1.864,08 | 1.864,55 | - | - | |
15.03.19 | 1.860,44 | 1.860,44 | 1.860,44 | 1.860,44 | - | - | |
14.03.19 | 1.842,69 | 1.842,69 | 1.842,69 | 1.842,74 | - | - | |
13.03.19 | 1.842,01 | 1.842,01 | 1.842,01 | 1.842,41 | - | - | |
12.03.19 | 1.846,03 | 1.846,03 | 1.846,03 | 1.846,03 | - | - | |
11.03.19 | 1.848,76 | 1.848,76 | 1.848,76 | 1.848,79 | - | - | |
08.03.19 | 1.841,81 | 1.841,81 | 1.841,81 | 1.841,81 | - | - | |
07.03.19 | 1.852,88 | 1.852,88 | 1.852,88 | 1.852,91 | - | - | |
06.03.19 | 1.866,21 | 1.866,21 | 1.866,21 | 1.866,35 | - | - | |
05.03.19 | 1.858,74 | 1.858,74 | 1.858,74 | 1.858,98 | - | - | |
04.03.19 | 1.849,77 | 1.849,77 | 1.849,77 | 1.849,88 | - | - |
Keine Daten vorhanden |