Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.859,34 | 1.859,34 | 1.859,34 | 1.859,34 | - | - | |
01.04.19 | 1.856,39 | 1.856,39 | 1.856,39 | 1.856,39 | - | - | |
29.03.19 | 1.843,83 | 1.843,83 | 1.843,83 | 1.843,83 | - | - | |
28.03.19 | 1.838,1 | 1.838,1 | 1.838,1 | 1.838,1 | - | - | |
27.03.19 | 1.838,31 | 1.838,31 | 1.838,31 | 1.838,47 | - | - | |
26.03.19 | 1.831,49 | 1.831,49 | 1.831,49 | 1.833,4 | - | - | |
25.03.19 | 1.821,8 | 1.821,8 | 1.821,8 | 1.821,85 | - | - | |
22.03.19 | 1.831,91 | 1.831,91 | 1.831,91 | 1.831,91 | - | - | |
21.03.19 | 1.838,45 | 1.838,45 | 1.838,45 | 1.838,45 | - | - | |
20.03.19 | 1.818,21 | 1.818,21 | 1.818,21 | 1.818,21 | - | - | |
19.03.19 | 1.819,52 | 1.819,52 | 1.819,52 | 1.819,66 | - | - | |
18.03.19 | 1.827,01 | 1.827,01 | 1.827,01 | 1.827,33 | - | - | |
15.03.19 | 1.823,44 | 1.823,44 | 1.823,44 | 1.823,44 | - | - | |
14.03.19 | 1.806,06 | 1.806,06 | 1.806,06 | 1.806,09 | - | - | |
13.03.19 | 1.805,46 | 1.805,46 | 1.805,46 | 1.805,79 | - | - | |
12.03.19 | 1.809,4 | 1.809,4 | 1.809,4 | 1.809,4 | - | - | |
11.03.19 | 1.812,09 | 1.812,09 | 1.812,09 | 1.812,11 | - | - | |
08.03.19 | 1.805,3 | 1.805,3 | 1.805,3 | 1.805,3 | - | - | |
07.03.19 | 1.816,16 | 1.816,16 | 1.816,16 | 1.816,18 | - | - | |
06.03.19 | 1.829,27 | 1.829,27 | 1.829,27 | 1.829,36 | - | - | |
05.03.19 | 1.821,99 | 1.821,99 | 1.821,99 | 1.822,18 | - | - | |
04.03.19 | 1.813,23 | 1.813,23 | 1.813,23 | 1.813,3 | - | - |
Keine Daten vorhanden |