Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.589,22 | 1.589,22 | 1.589,22 | 1.589,22 | - | - | |
01.04.19 | 1.572,39 | 1.572,39 | 1.572,39 | 1.572,39 | - | - | |
29.03.19 | 1.583,24 | 1.583,24 | 1.583,24 | 1.583,24 | - | - | |
28.03.19 | 1.578,16 | 1.578,16 | 1.578,16 | 1.578,16 | - | - | |
27.03.19 | 1.561,34 | 1.561,34 | 1.561,34 | 1.561,34 | - | - | |
26.03.19 | 1.560,1 | 1.560,1 | 1.560,1 | 1.560,1 | - | - | |
25.03.19 | 1.549,83 | 1.549,83 | 1.549,83 | 1.549,83 | - | - | |
22.03.19 | 1.550,02 | 1.550,02 | 1.550,02 | 1.550,02 | - | - | |
21.03.19 | 1.571 | 1.571 | 1.571 | 1.571 | - | - | |
20.03.19 | 1.539,75 | 1.539,75 | 1.539,75 | 1.539,75 | - | - | |
19.03.19 | 1.528,87 | 1.528,87 | 1.528,87 | 1.528,87 | - | - | |
18.03.19 | 1.534,69 | 1.534,69 | 1.534,69 | 1.534,69 | - | - | |
15.03.19 | 1.529,03 | 1.529,03 | 1.529,03 | 1.529,03 | - | - | |
14.03.19 | 1.528,83 | 1.528,83 | 1.528,83 | 1.528,83 | - | - | |
13.03.19 | 1.533,64 | 1.533,64 | 1.533,64 | 1.533,64 | - | - | |
12.03.19 | 1.543,71 | 1.543,71 | 1.543,71 | 1.543,71 | - | - | |
11.03.19 | 1.534,09 | 1.534,09 | 1.534,09 | 1.534,09 | - | - | |
08.03.19 | 1.527,81 | 1.527,81 | 1.527,81 | 1.527,81 | - | - | |
07.03.19 | 1.515,87 | 1.515,87 | 1.515,87 | 1.515,87 | - | - | |
06.03.19 | 1.511,36 | 1.511,36 | 1.511,36 | 1.511,36 | - | - | |
05.03.19 | 1.519,51 | 1.519,51 | 1.519,51 | 1.519,51 | - | - | |
04.03.19 | 1.510,93 | 1.510,93 | 1.510,93 | 1.510,93 | - | - |
Keine Daten vorhanden |