Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.766,42 | 1.766,42 | 1.766,42 | 1.766,61 | - | - | |
01.04.19 | 1.757,69 | 1.757,69 | 1.757,69 | 1.758,21 | - | - | |
29.03.19 | 1.753,15 | 1.753,15 | 1.753,15 | 1.753,15 | - | - | |
28.03.19 | 1.753,59 | 1.753,59 | 1.753,59 | 1.753,94 | - | - | |
27.03.19 | 1.743,89 | 1.743,89 | 1.743,89 | 1.746,19 | - | - | |
26.03.19 | 1.739,56 | 1.739,56 | 1.739,56 | 1.741,01 | - | - | |
25.03.19 | 1.720,07 | 1.720,07 | 1.720,07 | 1.720,07 | - | - | |
22.03.19 | 1.728,85 | 1.728,85 | 1.728,85 | 1.728,85 | - | - | |
21.03.19 | 1.720,56 | 1.720,56 | 1.720,56 | 1.720,82 | - | - | |
20.03.19 | 1.702,32 | 1.702,32 | 1.702,32 | 1.702,64 | - | - | |
19.03.19 | 1.700,67 | 1.700,67 | 1.700,67 | 1.700,67 | - | - | |
18.03.19 | 1.702,89 | 1.702,89 | 1.702,89 | 1.702,96 | - | - | |
15.03.19 | 1.705,48 | 1.705,48 | 1.705,48 | 1.705,48 | - | - | |
14.03.19 | 1.709,3 | 1.709,3 | 1.709,3 | 1.709,33 | - | - | |
13.03.19 | 1.705,33 | 1.705,33 | 1.705,33 | 1.706,7 | - | - | |
12.03.19 | 1.704,55 | 1.704,55 | 1.704,55 | 1.704,73 | - | - | |
11.03.19 | 1.701,2 | 1.701,2 | 1.701,2 | 1.701,75 | - | - | |
08.03.19 | 1.682,31 | 1.682,31 | 1.682,31 | 1.682,31 | - | - | |
07.03.19 | 1.682,57 | 1.682,57 | 1.682,57 | 1.682,57 | - | - | |
06.03.19 | 1.668,71 | 1.668,71 | 1.668,71 | 1.669,06 | - | - | |
05.03.19 | 1.674,34 | 1.674,34 | 1.674,34 | 1.674,45 | - | - | |
04.03.19 | 1.670,14 | 1.670,14 | 1.670,14 | 1.670,14 | - | - |
Keine Daten vorhanden |