Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.638,93 | 1.638,93 | 1.638,93 | 1.638,93 | - | - | |
01.04.19 | 1.643,25 | 1.643,25 | 1.643,25 | 1.643,25 | - | - | |
29.03.19 | 1.635,05 | 1.635,05 | 1.635,05 | 1.635,05 | - | - | |
28.03.19 | 1.627,48 | 1.627,48 | 1.627,48 | 1.627,48 | - | - | |
27.03.19 | 1.622,02 | 1.622,02 | 1.622,02 | 1.622,02 | - | - | |
26.03.19 | 1.620,36 | 1.620,36 | 1.620,36 | 1.620,36 | - | - | |
25.03.19 | 1.597,89 | 1.597,89 | 1.597,89 | 1.597,89 | - | - | |
22.03.19 | 1.607,59 | 1.607,59 | 1.607,59 | 1.607,59 | - | - | |
21.03.19 | 1.617,38 | 1.617,38 | 1.617,38 | 1.617,38 | - | - | |
20.03.19 | 1.603,94 | 1.603,94 | 1.603,94 | 1.603,94 | - | - | |
19.03.19 | 1.613,39 | 1.613,39 | 1.613,39 | 1.613,39 | - | - | |
18.03.19 | 1.615,42 | 1.615,42 | 1.615,42 | 1.615,42 | - | - | |
15.03.19 | 1.611,47 | 1.611,47 | 1.611,47 | 1.611,47 | - | - | |
14.03.19 | 1.600,12 | 1.600,12 | 1.600,12 | 1.600,12 | - | - | |
13.03.19 | 1.596,54 | 1.596,54 | 1.596,54 | 1.596,54 | - | - | |
12.03.19 | 1.597,46 | 1.597,46 | 1.597,46 | 1.597,46 | - | - | |
11.03.19 | 1.594,51 | 1.594,51 | 1.594,51 | 1.594,51 | - | - | |
08.03.19 | 1.584,73 | 1.584,73 | 1.584,73 | 1.584,73 | - | - | |
07.03.19 | 1.592,82 | 1.592,82 | 1.592,82 | 1.592,82 | - | - | |
06.03.19 | 1.581,82 | 1.581,82 | 1.581,82 | 1.581,82 | - | - | |
05.03.19 | 1.582,19 | 1.582,19 | 1.582,19 | 1.582,19 | - | - | |
04.03.19 | 1.582,05 | 1.582,05 | 1.582,05 | 1.582,05 | - | - |
Keine Daten vorhanden |