Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.387,12 | 1.387,12 | 1.387,12 | 1.387,12 | 0 | - | |
29.12.22 | 1.403,44 | 1.403,44 | 1.403,44 | 1.403,44 | 0 | - | |
28.12.22 | 1.397,17 | 1.397,17 | 1.397,17 | 1.397,17 | 0 | - | |
27.12.22 | 1.382,05 | 1.382,05 | 1.382,05 | 1.382,05 | 0 | - | |
26.12.22 | 1.364,12 | 1.364,12 | 1.364,12 | 1.364,12 | 0 | - | |
23.12.22 | 1.390,19 | 1.390,19 | 1.390,19 | 1.390,19 | 0 | - | |
22.12.22 | 1.386,53 | 1.386,53 | 1.386,53 | 1.386,53 | 0 | - | |
21.12.22 | 1.403,63 | 1.403,63 | 1.403,63 | 1.403,63 | 0 | - | |
20.12.22 | 1.380,99 | 1.380,99 | 1.380,99 | 1.380,99 | 0 | - | |
19.12.22 | 1.453,1 | 1.453,1 | 1.453,1 | 1.453,1 | 0 | - | |
16.12.22 | 1.466,99 | 1.466,99 | 1.466,99 | 1.466,99 | 0 | - | |
15.12.22 | 1.485,64 | 1.485,64 | 1.485,64 | 1.485,64 | 0 | - | |
14.12.22 | 1.495,37 | 1.495,37 | 1.495,37 | 1.495,37 | 0 | - | |
13.12.22 | 1.515,34 | 1.515,34 | 1.515,34 | 1.515,34 | 0 | - | |
12.12.22 | 1.503,15 | 1.503,15 | 1.503,15 | 1.503,15 | 0 | - | |
09.12.22 | 1.504,84 | 1.504,84 | 1.504,84 | 1.504,84 | 0 | - | |
08.12.22 | 1.497,39 | 1.497,39 | 1.497,39 | 1.497,39 | 0 | - | |
07.12.22 | 1.472,35 | 1.472,35 | 1.472,35 | 1.472,35 | 0 | - | |
06.12.22 | 1.496,69 | 1.496,69 | 1.496,69 | 1.496,69 | 0 | - | |
05.12.22 | 1.518,61 | 1.518,61 | 1.518,61 | 1.518,61 | 0 | - | |
02.12.22 | 1.507,9 | 1.507,9 | 1.507,9 | 1.507,9 | 0 | - | |
01.12.22 | 1.520,04 | 1.520,04 | 1.520,04 | 1.520,04 | 0 | - |
Keine Daten vorhanden |