Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.194,82 | 1.194,82 | 1.194,82 | 1.194,82 | 0 | - | |
29.12.22 | 1.200,1 | 1.200,1 | 1.200,1 | 1.200,1 | 0 | - | |
28.12.22 | 1.187,6 | 1.187,6 | 1.187,6 | 1.187,6 | 0 | - | |
27.12.22 | 1.184,91 | 1.184,91 | 1.184,91 | 1.184,91 | 0 | - | |
26.12.22 | 1.181,31 | 1.181,31 | 1.181,31 | 1.181,31 | 0 | - | |
23.12.22 | 1.203,88 | 1.203,88 | 1.203,88 | 1.203,88 | 0 | - | |
22.12.22 | 1.209,91 | 1.209,91 | 1.209,91 | 1.209,91 | 0 | - | |
21.12.22 | 1.220,85 | 1.220,85 | 1.220,85 | 1.220,85 | 0 | - | |
20.12.22 | 1.215,32 | 1.215,32 | 1.215,32 | 1.215,32 | 0 | - | |
19.12.22 | 1.220,84 | 1.220,84 | 1.220,84 | 1.220,84 | 0 | - | |
16.12.22 | 1.238,99 | 1.238,99 | 1.238,99 | 1.238,99 | 0 | - | |
15.12.22 | 1.238,24 | 1.238,24 | 1.238,24 | 1.238,24 | 0 | - | |
14.12.22 | 1.245,2 | 1.245,2 | 1.245,2 | 1.245,2 | 0 | - | |
13.12.22 | 1.256,05 | 1.256,05 | 1.256,05 | 1.256,05 | 0 | - | |
12.12.22 | 1.251 | 1.251 | 1.251 | 1.251 | 0 | - | |
09.12.22 | 1.251,44 | 1.251,44 | 1.251,44 | 1.251,44 | 0 | - | |
08.12.22 | 1.252,06 | 1.252,06 | 1.252,06 | 1.252,06 | 0 | - | |
07.12.22 | 1.236,35 | 1.236,35 | 1.236,35 | 1.236,35 | 0 | - | |
06.12.22 | 1.261,38 | 1.261,38 | 1.261,38 | 1.261,38 | 0 | - | |
05.12.22 | 1.275,34 | 1.275,34 | 1.275,34 | 1.275,34 | 0 | - | |
02.12.22 | 1.270,34 | 1.270,34 | 1.270,34 | 1.270,34 | 0 | - | |
01.12.22 | 1.269,25 | 1.269,25 | 1.269,25 | 1.269,25 | 0 | - |
Keine Daten vorhanden |