Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.827,78 | 1.827,78 | 1.827,78 | 1.827,78 | - | - | |
01.04.19 | 1.814,8 | 1.814,8 | 1.814,8 | 1.814,8 | - | - | |
29.03.19 | 1.825,11 | 1.825,11 | 1.825,11 | 1.825,11 | - | - | |
28.03.19 | 1.802,03 | 1.802,03 | 1.802,03 | 1.802,03 | - | - | |
27.03.19 | 1.783,63 | 1.783,63 | 1.783,63 | 1.783,63 | - | - | |
26.03.19 | 1.793,97 | 1.793,97 | 1.793,97 | 1.793,97 | - | - | |
25.03.19 | 1.779,92 | 1.779,92 | 1.779,92 | 1.779,92 | - | - | |
22.03.19 | 1.784,27 | 1.784,27 | 1.784,27 | 1.784,27 | - | - | |
21.03.19 | 1.834,64 | 1.834,64 | 1.834,64 | 1.834,64 | - | - | |
20.03.19 | 1.813,39 | 1.813,39 | 1.813,39 | 1.813,39 | - | - | |
19.03.19 | 1.813,37 | 1.813,37 | 1.813,37 | 1.813,37 | - | - | |
18.03.19 | 1.808,86 | 1.808,86 | 1.808,86 | 1.808,86 | - | - | |
15.03.19 | 1.802,55 | 1.802,55 | 1.802,55 | 1.802,55 | - | - | |
14.03.19 | 1.791,72 | 1.791,72 | 1.791,72 | 1.791,72 | - | - | |
13.03.19 | 1.799,26 | 1.799,26 | 1.799,26 | 1.799,26 | - | - | |
12.03.19 | 1.801,5 | 1.801,5 | 1.801,5 | 1.801,5 | - | - | |
11.03.19 | 1.790,05 | 1.790,05 | 1.790,05 | 1.790,05 | - | - | |
08.03.19 | 1.784,78 | 1.784,78 | 1.784,78 | 1.784,78 | - | - | |
07.03.19 | 1.779,1 | 1.779,1 | 1.779,1 | 1.779,1 | - | - | |
06.03.19 | 1.789,49 | 1.789,49 | 1.789,49 | 1.789,49 | - | - | |
05.03.19 | 1.814,39 | 1.814,39 | 1.814,39 | 1.814,39 | - | - | |
04.03.19 | 1.804,58 | 1.804,58 | 1.804,58 | 1.804,58 | - | - |
Keine Daten vorhanden |