Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.541,77 | 1.541,77 | 1.541,77 | 1.541,77 | - | - | |
01.04.19 | 1.542,92 | 1.542,92 | 1.542,92 | 1.542,92 | - | - | |
29.03.19 | 1.540,01 | 1.540,01 | 1.540,01 | 1.540,01 | - | - | |
28.03.19 | 1.531,15 | 1.531,15 | 1.531,15 | 1.531,18 | - | - | |
27.03.19 | 1.528,15 | 1.528,15 | 1.528,15 | 1.528,49 | - | - | |
26.03.19 | 1.531,9 | 1.531,9 | 1.531,9 | 1.532,39 | - | - | |
25.03.19 | 1.509,52 | 1.509,52 | 1.509,52 | 1.509,52 | - | - | |
22.03.19 | 1.505,3 | 1.505,3 | 1.505,3 | 1.505,3 | - | - | |
21.03.19 | 1.527,32 | 1.527,32 | 1.527,32 | 1.527,32 | - | - | |
20.03.19 | 1.518,41 | 1.518,41 | 1.518,41 | 1.518,41 | - | - | |
19.03.19 | 1.519,53 | 1.519,53 | 1.519,53 | 1.519,53 | - | - | |
18.03.19 | 1.517,1 | 1.517,1 | 1.517,1 | 1.517,1 | - | - | |
15.03.19 | 1.511,71 | 1.511,71 | 1.511,71 | 1.511,71 | - | - | |
14.03.19 | 1.509,68 | 1.509,68 | 1.509,68 | 1.509,68 | - | - | |
13.03.19 | 1.500,29 | 1.500,29 | 1.500,29 | 1.502,07 | - | - | |
12.03.19 | 1.495,81 | 1.495,81 | 1.495,81 | 1.495,81 | - | - | |
11.03.19 | 1.491,63 | 1.491,63 | 1.491,63 | 1.491,63 | - | - | |
08.03.19 | 1.477,77 | 1.477,77 | 1.477,77 | 1.477,77 | - | - | |
07.03.19 | 1.490,15 | 1.490,15 | 1.490,15 | 1.490,15 | - | - | |
06.03.19 | 1.492,4 | 1.492,4 | 1.492,4 | 1.492,76 | - | - | |
05.03.19 | 1.495,14 | 1.495,14 | 1.495,14 | 1.495,14 | - | - | |
04.03.19 | 1.495,18 | 1.495,18 | 1.495,18 | 1.495,18 | - | - |
Keine Daten vorhanden |