Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.830,47 | 1.830,47 | 1.830,47 | 1.830,47 | - | - | |
01.04.19 | 1.819,32 | 1.819,32 | 1.819,32 | 1.819,32 | - | - | |
29.03.19 | 1.828,95 | 1.828,95 | 1.828,95 | 1.828,95 | - | - | |
28.03.19 | 1.827,26 | 1.827,26 | 1.827,26 | 1.827,31 | - | - | |
27.03.19 | 1.828,59 | 1.828,59 | 1.828,59 | 1.828,99 | - | - | |
26.03.19 | 1.813,01 | 1.813,01 | 1.813,01 | 1.813,6 | - | - | |
25.03.19 | 1.799,74 | 1.799,74 | 1.799,74 | 1.799,74 | - | - | |
22.03.19 | 1.805,61 | 1.805,61 | 1.805,61 | 1.805,61 | - | - | |
21.03.19 | 1.809,56 | 1.809,56 | 1.809,56 | 1.809,56 | - | - | |
20.03.19 | 1.795,28 | 1.795,28 | 1.795,28 | 1.795,28 | - | - | |
19.03.19 | 1.793,72 | 1.793,72 | 1.793,72 | 1.793,72 | - | - | |
18.03.19 | 1.790,95 | 1.790,95 | 1.790,95 | 1.790,95 | - | - | |
15.03.19 | 1.785,04 | 1.785,04 | 1.785,04 | 1.785,04 | - | - | |
14.03.19 | 1.787,13 | 1.787,13 | 1.787,13 | 1.787,13 | - | - | |
13.03.19 | 1.777,17 | 1.777,17 | 1.777,17 | 1.779,28 | - | - | |
12.03.19 | 1.770,98 | 1.770,98 | 1.770,98 | 1.770,98 | - | - | |
11.03.19 | 1.775,04 | 1.775,04 | 1.775,04 | 1.775,04 | - | - | |
08.03.19 | 1.763,81 | 1.763,81 | 1.763,81 | 1.763,81 | - | - | |
07.03.19 | 1.774,11 | 1.774,11 | 1.774,11 | 1.774,11 | - | - | |
06.03.19 | 1.774,89 | 1.774,89 | 1.774,89 | 1.775,32 | - | - | |
05.03.19 | 1.764,77 | 1.764,77 | 1.764,77 | 1.764,77 | - | - | |
04.03.19 | 1.761,76 | 1.761,76 | 1.761,76 | 1.761,76 | - | - |
Keine Daten vorhanden |