Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.215,16 | 1.215,16 | 1.215,16 | 1.215,16 | - | - | |
01.04.19 | 1.211,61 | 1.211,61 | 1.211,61 | 1.211,61 | - | - | |
29.03.19 | 1.186,72 | 1.186,72 | 1.186,72 | 1.186,72 | - | - | |
28.03.19 | 1.182,34 | 1.182,34 | 1.182,34 | 1.182,34 | - | - | |
27.03.19 | 1.178,69 | 1.178,69 | 1.178,69 | 1.178,69 | - | - | |
26.03.19 | 1.182,78 | 1.182,78 | 1.182,78 | 1.182,78 | - | - | |
25.03.19 | 1.170,13 | 1.170,13 | 1.170,13 | 1.170,13 | - | - | |
22.03.19 | 1.171,72 | 1.171,72 | 1.171,72 | 1.171,72 | - | - | |
21.03.19 | 1.203,59 | 1.203,59 | 1.203,59 | 1.203,59 | - | - | |
20.03.19 | 1.209,96 | 1.209,96 | 1.209,96 | 1.209,96 | - | - | |
19.03.19 | 1.223,78 | 1.223,78 | 1.223,78 | 1.223,78 | - | - | |
18.03.19 | 1.227,38 | 1.227,38 | 1.227,38 | 1.227,38 | - | - | |
15.03.19 | 1.221,19 | 1.221,19 | 1.221,19 | 1.221,19 | - | - | |
14.03.19 | 1.215,36 | 1.215,36 | 1.215,36 | 1.215,36 | - | - | |
13.03.19 | 1.206,01 | 1.206,01 | 1.206,01 | 1.206,01 | - | - | |
12.03.19 | 1.200,64 | 1.200,64 | 1.200,64 | 1.200,64 | - | - | |
11.03.19 | 1.194,32 | 1.194,32 | 1.194,32 | 1.194,32 | - | - | |
08.03.19 | 1.181,91 | 1.181,91 | 1.181,91 | 1.181,91 | - | - | |
07.03.19 | 1.191,94 | 1.191,94 | 1.191,94 | 1.191,94 | - | - | |
06.03.19 | 1.206,38 | 1.206,38 | 1.206,38 | 1.206,38 | - | - | |
05.03.19 | 1.212,84 | 1.212,84 | 1.212,84 | 1.212,84 | - | - | |
04.03.19 | 1.215,14 | 1.215,14 | 1.215,14 | 1.215,14 | - | - |
Keine Daten vorhanden |