Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.044,18 | 2.044,18 | 2.044,18 | 2.044,18 | - | - | |
01.04.19 | 2.023,01 | 2.023,01 | 2.023,01 | 2.023,01 | - | - | |
29.03.19 | 2.005,86 | 2.005,86 | 2.005,86 | 2.005,86 | - | - | |
28.03.19 | 1.983,85 | 1.983,85 | 1.983,85 | 1.984,01 | - | - | |
27.03.19 | 1.957,15 | 1.957,15 | 1.957,15 | 1.957,45 | - | - | |
26.03.19 | 1.960,87 | 1.960,87 | 1.960,87 | 1.961,63 | - | - | |
25.03.19 | 1.940,87 | 1.940,87 | 1.940,87 | 1.940,87 | - | - | |
22.03.19 | 1.945,91 | 1.945,91 | 1.945,91 | 1.945,91 | - | - | |
21.03.19 | 2.008,95 | 2.008,95 | 2.008,95 | 2.008,95 | - | - | |
20.03.19 | 1.978,26 | 1.978,26 | 1.978,26 | 1.978,26 | - | - | |
19.03.19 | 1.992,44 | 1.992,44 | 1.992,44 | 1.992,44 | - | - | |
18.03.19 | 2.003,58 | 2.003,58 | 2.003,58 | 2.003,58 | - | - | |
15.03.19 | 1.983,85 | 1.983,85 | 1.983,85 | 1.983,85 | - | - | |
14.03.19 | 1.965,19 | 1.965,19 | 1.965,19 | 1.965,19 | - | - | |
13.03.19 | 1.965,63 | 1.965,63 | 1.965,63 | 1.966,03 | - | - | |
12.03.19 | 1.971,97 | 1.971,97 | 1.971,97 | 1.971,97 | - | - | |
11.03.19 | 1.960,22 | 1.960,22 | 1.960,22 | 1.960,73 | - | - | |
08.03.19 | 1.949,18 | 1.949,18 | 1.949,18 | 1.949,18 | - | - | |
07.03.19 | 1.940,36 | 1.940,36 | 1.940,36 | 1.940,41 | - | - | |
06.03.19 | 1.960,34 | 1.960,34 | 1.960,34 | 1.960,76 | - | - | |
05.03.19 | 1.976,02 | 1.976,02 | 1.976,02 | 1.976,02 | - | - | |
04.03.19 | 1.973,53 | 1.973,53 | 1.973,53 | 1.973,83 | - | - |
Keine Daten vorhanden |