Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.907,6 | 1.907,6 | 1.907,6 | 1.907,6 | - | - | |
01.04.19 | 1.889,39 | 1.889,39 | 1.889,39 | 1.889,39 | - | - | |
29.03.19 | 1.861,72 | 1.861,72 | 1.861,72 | 1.861,72 | - | - | |
28.03.19 | 1.856,08 | 1.856,08 | 1.856,08 | 1.856,08 | - | - | |
27.03.19 | 1.848,04 | 1.848,04 | 1.848,04 | 1.848,04 | - | - | |
26.03.19 | 1.837,04 | 1.837,04 | 1.837,04 | 1.837,04 | - | - | |
25.03.19 | 1.823,48 | 1.823,48 | 1.823,48 | 1.823,48 | - | - | |
22.03.19 | 1.836,6 | 1.836,6 | 1.836,6 | 1.836,6 | - | - | |
21.03.19 | 1.870,12 | 1.870,12 | 1.870,12 | 1.870,12 | - | - | |
20.03.19 | 1.863,73 | 1.863,73 | 1.863,73 | 1.863,73 | - | - | |
19.03.19 | 1.883,97 | 1.883,97 | 1.883,97 | 1.883,97 | - | - | |
18.03.19 | 1.888,9 | 1.888,9 | 1.888,9 | 1.888,9 | - | - | |
15.03.19 | 1.881,47 | 1.881,47 | 1.881,47 | 1.881,47 | - | - | |
14.03.19 | 1.871,81 | 1.871,81 | 1.871,81 | 1.871,81 | - | - | |
13.03.19 | 1.857,75 | 1.857,75 | 1.857,75 | 1.857,75 | - | - | |
12.03.19 | 1.846,78 | 1.846,78 | 1.846,78 | 1.846,78 | - | - | |
11.03.19 | 1.843,09 | 1.843,09 | 1.843,09 | 1.843,09 | - | - | |
08.03.19 | 1.825,68 | 1.825,68 | 1.825,68 | 1.825,68 | - | - | |
07.03.19 | 1.833,52 | 1.833,52 | 1.833,52 | 1.833,52 | - | - | |
06.03.19 | 1.858,72 | 1.858,72 | 1.858,72 | 1.858,72 | - | - | |
05.03.19 | 1.856,74 | 1.856,74 | 1.856,74 | 1.856,74 | - | - | |
04.03.19 | 1.859,09 | 1.859,09 | 1.859,09 | 1.859,09 | - | - |
Keine Daten vorhanden |