Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.098,63 | 1.098,63 | 1.098,63 | 1.098,68 | - | - | |
01.04.19 | 1.100,64 | 1.100,64 | 1.100,64 | 1.100,64 | - | - | |
29.03.19 | 1.095,13 | 1.095,13 | 1.095,13 | 1.095,13 | - | - | |
28.03.19 | 1.096,56 | 1.096,56 | 1.096,56 | 1.096,56 | - | - | |
27.03.19 | 1.104,54 | 1.104,54 | 1.104,54 | 1.104,73 | - | - | |
26.03.19 | 1.109,70 | 1.109,70 | 1.109,70 | 1.111,81 | - | - | |
25.03.19 | 1.101,84 | 1.101,84 | 1.101,84 | 1.101,85 | - | - | |
22.03.19 | 1.101,72 | 1.101,72 | 1.101,72 | 1.101,72 | - | - | |
21.03.19 | 1.111,3 | 1.111,3 | 1.111,3 | 1.111,3 | - | - | |
20.03.19 | 1.113,13 | 1.113,13 | 1.113,13 | 1.113,13 | - | - | |
19.03.19 | 1.115,1 | 1.115,1 | 1.115,1 | 1.115,21 | - | - | |
18.03.19 | 1.116,6 | 1.116,6 | 1.116,6 | 1.116,6 | - | - | |
15.03.19 | 1.112,63 | 1.112,63 | 1.112,63 | 1.112,63 | - | - | |
14.03.19 | 1.108,34 | 1.108,34 | 1.108,34 | 1.108,35 | - | - | |
13.03.19 | 1.102,25 | 1.102,25 | 1.102,25 | 1.102,26 | - | - | |
12.03.19 | 1.104,61 | 1.104,61 | 1.104,61 | 1.104,66 | - | - | |
11.03.19 | 1.093,42 | 1.093,42 | 1.093,42 | 1.093,49 | - | - | |
08.03.19 | 1.086,46 | 1.086,46 | 1.086,46 | 1.086,46 | - | - | |
07.03.19 | 1.096,09 | 1.096,09 | 1.096,09 | 1.096,57 | - | - | |
06.03.19 | 1.090,66 | 1.090,66 | 1.090,66 | 1.090,66 | - | - | |
05.03.19 | 1.090,06 | 1.090,06 | 1.090,06 | 1.090,34 | - | - | |
04.03.19 | 1.091,56 | 1.091,56 | 1.091,56 | 1.091,65 | - | - |
Keine Daten vorhanden |