Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.258,03 | 1.258,03 | 1.258,03 | 1.258,09 | - | - | |
01.04.19 | 1.260,79 | 1.260,79 | 1.260,79 | 1.260,79 | - | - | |
29.03.19 | 1.262,16 | 1.262,16 | 1.262,16 | 1.262,16 | - | - | |
28.03.19 | 1.271,63 | 1.271,63 | 1.271,63 | 1.271,63 | - | - | |
27.03.19 | 1.283,7 | 1.283,7 | 1.283,7 | 1.283,91 | - | - | |
26.03.19 | 1.284,17 | 1.284,17 | 1.284,17 | 1.286,62 | - | - | |
25.03.19 | 1.282,23 | 1.282,23 | 1.282,23 | 1.282,25 | - | - | |
22.03.19 | 1.284,65 | 1.284,65 | 1.284,65 | 1.284,65 | - | - | |
21.03.19 | 1.279,84 | 1.279,84 | 1.279,84 | 1.279,84 | - | - | |
20.03.19 | 1.271,33 | 1.271,33 | 1.271,33 | 1.271,33 | - | - | |
19.03.19 | 1.270,64 | 1.270,64 | 1.270,64 | 1.270,77 | - | - | |
18.03.19 | 1.276,85 | 1.276,85 | 1.276,85 | 1.276,85 | - | - | |
15.03.19 | 1.270,01 | 1.270,01 | 1.270,01 | 1.270,01 | - | - | |
14.03.19 | 1.261,39 | 1.261,39 | 1.261,39 | 1.261,4 | - | - | |
13.03.19 | 1.260,08 | 1.260,08 | 1.260,08 | 1.260,09 | - | - | |
12.03.19 | 1.267,19 | 1.267,19 | 1.267,19 | 1.267,23 | - | - | |
11.03.19 | 1.259,78 | 1.259,78 | 1.259,78 | 1.259,86 | - | - | |
08.03.19 | 1.254,47 | 1.254,47 | 1.254,47 | 1.254,47 | - | - | |
07.03.19 | 1.260,63 | 1.260,63 | 1.260,63 | 1.261,18 | - | - | |
06.03.19 | 1.250,91 | 1.250,91 | 1.250,91 | 1.250,91 | - | - | |
05.03.19 | 1.241,49 | 1.241,49 | 1.241,49 | 1.241,81 | - | - | |
04.03.19 | 1.241,56 | 1.241,56 | 1.241,56 | 1.241,66 | - | - |
Keine Daten vorhanden |