Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 1.016,57 | 1.016,6 | 1.016,53 | 1.016,56 | - | - | |
02.04.19 | 1.014,93 | 1.014,99 | 1.014,93 | 1.014,94 | - | - | |
29.03.19 | 1.016,77 | 1.018,31 | 1.009,16 | 1.016,55 | - | - | |
28.03.19 | 1.018,54 | 1.018,54 | 1.018,44 | 1.018,53 | - | - | |
27.03.19 | 1.019,77 | 1.019,81 | 1.019,75 | 1.019,77 | - | - | |
26.03.19 | 1.022,2 | 1.022,23 | 1.022,2 | 1.022,21 | - | - | |
22.03.19 | 1.035,1 | 1.035,96 | 1.027,58 | 1.029,64 | - | - | |
21.03.19 | 1.030,42 | 1.030,5 | 1.030,41 | 1.030,43 | - | - | |
20.03.19 | 1.026,63 | 1.026,66 | 1.026,61 | 1.026,62 | - | - | |
19.03.19 | 1.028,76 | 1.028,79 | 1.028,76 | 1.028,79 | - | - | |
15.03.19 | 1.014,05 | 1.023,42 | 1.012,4 | 1.022,71 | - | - | |
14.03.19 | 1.010,09 | 1.010,33 | 1.010,09 | 1.010,33 | - | - | |
13.03.19 | 998,524 | 998,536 | 998,469 | 998,469 | - | - | |
12.03.19 | 1.005,44 | 1.005,51 | 1.005,42 | 1.005,43 | - | - | |
08.03.19 | 989,921 | 993,787 | 987,707 | 992,107 | - | - | |
07.03.19 | 992,295 | 992,308 | 992,252 | 992,269 | - | - | |
06.03.19 | 990,981 | 991,117 | 990,981 | 991,032 | - | - | |
05.03.19 | 991,175 | 991,182 | 991,173 | 991,173 | - | - | |
01.03.19 | 998,668 | 1.000,91 | 991,288 | 994,113 | - | - | |
28.02.19 | 1.002,25 | 1.002,33 | 1.002,22 | 1.002,22 | - | - | |
27.02.19 | 1.007,11 | 1.007,11 | 1.007,06 | 1.007,06 | - | - | |
26.02.19 | 1.005,6 | 1.005,66 | 1.005,6 | 1.005,65 | - | - |
Keine Daten vorhanden |