Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 1.311,82 | 1.312,14 | 1.311,75 | 1.311,81 | - | - | |
02.04.19 | 1.301,59 | 1.301,89 | 1.301,56 | 1.301,62 | - | - | |
29.03.19 | 1.271,7 | 1.283,36 | 1.270,8 | 1.283,35 | - | - | |
28.03.19 | 1.272,55 | 1.272,72 | 1.272,31 | 1.272,44 | - | - | |
27.03.19 | 1.283,89 | 1.283,96 | 1.283,59 | 1.283,61 | - | - | |
26.03.19 | 1.280,31 | 1.280,39 | 1.280,02 | 1.280,08 | - | - | |
22.03.19 | 1.307,76 | 1.313,53 | 1.293,43 | 1.296,74 | - | - | |
21.03.19 | 1.301,45 | 1.301,48 | 1.301,13 | 1.301,48 | - | - | |
20.03.19 | 1.279,3 | 1.279,66 | 1.279,26 | 1.279,5 | - | - | |
19.03.19 | 1.276 | 1.276,27 | 1.275,93 | 1.276,25 | - | - | |
15.03.19 | 1.260,92 | 1.278,89 | 1.259,71 | 1.278,42 | - | - | |
14.03.19 | 1.254,93 | 1.255,2 | 1.254,93 | 1.255,16 | - | - | |
13.03.19 | 1.249,32 | 1.249,46 | 1.249,23 | 1.249,3 | - | - | |
12.03.19 | 1.256,85 | 1.256,85 | 1.256,66 | 1.256,77 | - | - | |
08.03.19 | 1.236,47 | 1.237,94 | 1.229,05 | 1.236,18 | - | - | |
07.03.19 | 1.255,31 | 1.255,41 | 1.255,22 | 1.255,41 | - | - | |
06.03.19 | 1.265,88 | 1.265,95 | 1.265,86 | 1.265,89 | - | - | |
05.03.19 | 1.266,08 | 1.266,23 | 1.266,07 | 1.266,16 | - | - | |
01.03.19 | 1.259,46 | 1.267,13 | 1.257,87 | 1.265,3 | - | - | |
28.02.19 | 1.263,99 | 1.263,99 | 1.263,81 | 1.263,85 | - | - | |
27.02.19 | 1.274,06 | 1.274,06 | 1.273,96 | 1.273,97 | - | - | |
26.02.19 | 1.273,55 | 1.273,65 | 1.273,52 | 1.273,65 | - | - |
Keine Daten vorhanden |