Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.585,66 | 1.585,66 | 1.585,66 | 1.585,66 | - | - | |
01.04.19 | 1.565,59 | 1.565,59 | 1.565,59 | 1.565,61 | - | - | |
29.03.19 | 1.560,74 | 1.560,74 | 1.560,74 | 1.560,74 | - | - | |
28.03.19 | 1.540,01 | 1.540,01 | 1.540,01 | 1.540,01 | - | - | |
27.03.19 | 1.535,12 | 1.535,12 | 1.535,12 | 1.535,49 | - | - | |
26.03.19 | 1.538,13 | 1.538,13 | 1.538,13 | 1.540,61 | - | - | |
25.03.19 | 1.527,51 | 1.527,51 | 1.527,51 | 1.527,51 | - | - | |
22.03.19 | 1.551,55 | 1.551,55 | 1.551,55 | 1.551,55 | - | - | |
21.03.19 | 1.576,05 | 1.576,05 | 1.576,05 | 1.576,15 | - | - | |
20.03.19 | 1.538,59 | 1.538,59 | 1.538,59 | 1.538,59 | - | - | |
19.03.19 | 1.529,68 | 1.529,68 | 1.529,68 | 1.529,68 | - | - | |
18.03.19 | 1.527,94 | 1.527,94 | 1.527,94 | 1.527,94 | - | - | |
15.03.19 | 1.522,97 | 1.522,97 | 1.522,97 | 1.522,97 | - | - | |
14.03.19 | 1.495,09 | 1.495,09 | 1.495,09 | 1.495,09 | - | - | |
13.03.19 | 1.502,18 | 1.502,18 | 1.502,18 | 1.502,25 | - | - | |
12.03.19 | 1.515,9 | 1.515,9 | 1.515,9 | 1.515,91 | - | - | |
11.03.19 | 1.504,97 | 1.504,97 | 1.504,97 | 1.504,97 | - | - | |
08.03.19 | 1.502,11 | 1.502,11 | 1.502,11 | 1.502,11 | - | - | |
07.03.19 | 1.504,27 | 1.504,27 | 1.504,27 | 1.504,27 | - | - | |
06.03.19 | 1.519,18 | 1.519,18 | 1.519,18 | 1.519,19 | - | - | |
05.03.19 | 1.527,57 | 1.527,57 | 1.527,57 | 1.527,58 | - | - | |
04.03.19 | 1.524,32 | 1.524,32 | 1.524,32 | 1.524,32 | - | - |
Keine Daten vorhanden |