Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 952,669 | 952,669 | 952,669 | 952,669 | - | - | |
01.04.19 | 950,826 | 950,826 | 950,826 | 950,826 | - | - | |
29.03.19 | 939,187 | 939,187 | 939,187 | 939,187 | - | - | |
28.03.19 | 934,895 | 934,895 | 934,895 | 934,895 | - | - | |
27.03.19 | 935,718 | 935,718 | 935,718 | 935,718 | - | - | |
26.03.19 | 940,875 | 940,875 | 940,875 | 940,875 | - | - | |
25.03.19 | 931,84 | 931,84 | 931,84 | 931,84 | - | - | |
22.03.19 | 944,878 | 944,878 | 944,878 | 944,878 | - | - | |
21.03.19 | 953,592 | 953,592 | 953,592 | 953,592 | - | - | |
20.03.19 | 951,169 | 951,169 | 951,169 | 951,169 | - | - | |
19.03.19 | 955,493 | 955,493 | 955,493 | 955,493 | - | - | |
18.03.19 | 954,171 | 954,171 | 954,171 | 954,171 | - | - | |
15.03.19 | 943,882 | 943,882 | 943,882 | 943,882 | - | - | |
14.03.19 | 945,961 | 945,961 | 945,961 | 945,961 | - | - | |
13.03.19 | 939,311 | 939,311 | 939,311 | 939,311 | - | - | |
12.03.19 | 928,207 | 928,207 | 928,207 | 928,207 | - | - | |
11.03.19 | 927,032 | 927,032 | 927,032 | 927,032 | - | - | |
08.03.19 | 917,723 | 917,723 | 917,723 | 917,723 | - | - | |
07.03.19 | 935,692 | 935,692 | 935,692 | 935,692 | - | - | |
06.03.19 | 932,496 | 932,496 | 932,496 | 932,496 | - | - | |
05.03.19 | 932,39 | 932,39 | 932,39 | 932,39 | - | - | |
04.03.19 | 928,69 | 928,69 | 928,69 | 928,69 | - | - |
Keine Daten vorhanden |