Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 1.138,85 | 1.138,89 | 1.138,83 | 1.138,86 | - | - | |
02.04.19 | 1.131,65 | 1.131,71 | 1.131,65 | 1.131,7 | - | - | |
29.03.19 | 1.107,07 | 1.115,4 | 1.106,54 | 1.114,36 | - | - | |
28.03.19 | 1.108,18 | 1.108,18 | 1.108,14 | 1.108,17 | - | - | |
27.03.19 | 1.110,01 | 1.110,04 | 1.109,99 | 1.110 | - | - | |
26.03.19 | 1.112,87 | 1.112,92 | 1.112,87 | 1.112,9 | - | - | |
22.03.19 | 1.128,61 | 1.133,76 | 1.116,09 | 1.118,04 | - | - | |
21.03.19 | 1.129,15 | 1.129,16 | 1.129,09 | 1.129,11 | - | - | |
20.03.19 | 1.125,52 | 1.125,52 | 1.125,5 | 1.125,5 | - | - | |
19.03.19 | 1.122,23 | 1.122,26 | 1.122,2 | 1.122,23 | - | - | |
15.03.19 | 1.111,29 | 1.115,77 | 1.109,44 | 1.114,76 | - | - | |
14.03.19 | 1.103,81 | 1.103,96 | 1.103,81 | 1.103,96 | - | - | |
13.03.19 | 1.097,78 | 1.097,81 | 1.097,7 | 1.097,72 | - | - | |
12.03.19 | 1.105,29 | 1.105,37 | 1.105,29 | 1.105,37 | - | - | |
08.03.19 | 1.090,15 | 1.091,59 | 1.084,37 | 1.086,55 | - | - | |
07.03.19 | 1.108,58 | 1.108,67 | 1.108,58 | 1.108,65 | - | - | |
06.03.19 | 1.115,16 | 1.115,17 | 1.115,15 | 1.115,15 | - | - | |
05.03.19 | 1.117,23 | 1.117,23 | 1.117,2 | 1.117,2 | - | - | |
01.03.19 | 1.113,08 | 1.118,42 | 1.111,45 | 1.115,34 | - | - | |
28.02.19 | 1.116,94 | 1.116,94 | 1.116,91 | 1.116,92 | - | - | |
27.02.19 | 1.123,73 | 1.123,73 | 1.123,7 | 1.123,7 | - | - | |
26.02.19 | 1.121,23 | 1.121,26 | 1.121,23 | 1.121,26 | - | - |
Keine Daten vorhanden |