Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.200,52 | 1.200,52 | 1.200,52 | 1.200,52 | - | - | |
01.04.19 | 1.197,65 | 1.197,65 | 1.197,65 | 1.197,65 | - | - | |
29.03.19 | 1.182,09 | 1.182,09 | 1.182,09 | 1.182,09 | - | - | |
28.03.19 | 1.178,15 | 1.178,15 | 1.178,15 | 1.178,15 | - | - | |
27.03.19 | 1.187,37 | 1.187,37 | 1.187,37 | 1.187,37 | - | - | |
26.03.19 | 1.185,13 | 1.185,13 | 1.185,13 | 1.185,13 | - | - | |
25.03.19 | 1.173,89 | 1.173,89 | 1.173,89 | 1.173,89 | - | - | |
22.03.19 | 1.190,03 | 1.190,03 | 1.190,03 | 1.190,03 | - | - | |
21.03.19 | 1.194,88 | 1.194,88 | 1.194,88 | 1.194,88 | - | - | |
20.03.19 | 1.187,85 | 1.187,85 | 1.187,85 | 1.187,85 | - | - | |
19.03.19 | 1.188,44 | 1.188,44 | 1.188,44 | 1.188,44 | - | - | |
18.03.19 | 1.186,94 | 1.186,94 | 1.186,94 | 1.186,94 | - | - | |
15.03.19 | 1.180,58 | 1.180,58 | 1.180,58 | 1.180,58 | - | - | |
14.03.19 | 1.168,67 | 1.168,67 | 1.168,67 | 1.168,67 | - | - | |
13.03.19 | 1.167,49 | 1.167,49 | 1.167,49 | 1.167,49 | - | - | |
12.03.19 | 1.172,65 | 1.172,65 | 1.172,65 | 1.172,65 | - | - | |
11.03.19 | 1.165,13 | 1.165,13 | 1.165,13 | 1.165,13 | - | - | |
08.03.19 | 1.159,41 | 1.159,41 | 1.159,41 | 1.159,41 | - | - | |
07.03.19 | 1.174,43 | 1.174,43 | 1.174,43 | 1.174,43 | - | - | |
06.03.19 | 1.187,48 | 1.187,48 | 1.187,48 | 1.187,48 | - | - | |
05.03.19 | 1.183,19 | 1.183,19 | 1.183,19 | 1.183,19 | - | - | |
04.03.19 | 1.186,52 | 1.186,52 | 1.186,52 | 1.186,52 | - | - |
Keine Daten vorhanden |