Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.342,08 | 1.342,08 | 1.342,08 | 1.342,17 | - | - | |
01.04.19 | 1.329,22 | 1.329,22 | 1.329,22 | 1.329,24 | - | - | |
29.03.19 | 1.313,34 | 1.313,34 | 1.313,34 | 1.313,34 | - | - | |
28.03.19 | 1.306,98 | 1.306,98 | 1.306,98 | 1.307,21 | - | - | |
27.03.19 | 1.317,55 | 1.317,55 | 1.317,55 | 1.317,87 | - | - | |
26.03.19 | 1.302,57 | 1.302,57 | 1.302,57 | 1.306,31 | - | - | |
25.03.19 | 1.292,39 | 1.292,39 | 1.292,39 | 1.292,51 | - | - | |
22.03.19 | 1.315,48 | 1.315,48 | 1.315,48 | 1.315,48 | - | - | |
21.03.19 | 1.320,88 | 1.320,88 | 1.320,88 | 1.320,93 | - | - | |
20.03.19 | 1.321,23 | 1.321,23 | 1.321,23 | 1.321,34 | - | - | |
19.03.19 | 1.322,79 | 1.322,79 | 1.322,79 | 1.322,8 | - | - | |
18.03.19 | 1.316,54 | 1.316,54 | 1.316,54 | 1.316,55 | - | - | |
15.03.19 | 1.312,13 | 1.312,13 | 1.312,13 | 1.312,13 | - | - | |
14.03.19 | 1.306 | 1.306 | 1.306 | 1.306,01 | - | - | |
13.03.19 | 1.299,33 | 1.299,33 | 1.299,33 | 1.299,71 | - | - | |
12.03.19 | 1.299,87 | 1.299,87 | 1.299,87 | 1.299,88 | - | - | |
11.03.19 | 1.292,53 | 1.292,53 | 1.292,53 | 1.292,53 | - | - | |
08.03.19 | 1.287,23 | 1.287,23 | 1.287,23 | 1.287,23 | - | - | |
07.03.19 | 1.305,7 | 1.305,7 | 1.305,7 | 1.305,74 | - | - | |
06.03.19 | 1.322,34 | 1.322,34 | 1.322,34 | 1.322,48 | - | - | |
05.03.19 | 1.316,77 | 1.316,77 | 1.316,77 | 1.316,85 | - | - | |
04.03.19 | 1.319,92 | 1.319,92 | 1.319,92 | 1.319,92 | - | - |
Keine Daten vorhanden |