Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.178,17 | 1.178,17 | 1.178,17 | 1.178,17 | - | - | |
01.04.19 | 1.181,08 | 1.181,08 | 1.181,08 | 1.181,08 | - | - | |
29.03.19 | 1.175,39 | 1.175,39 | 1.175,39 | 1.175,39 | - | - | |
28.03.19 | 1.174,93 | 1.174,93 | 1.174,93 | 1.174,94 | - | - | |
27.03.19 | 1.177,29 | 1.177,29 | 1.177,29 | 1.177,3 | - | - | |
26.03.19 | 1.178,21 | 1.178,21 | 1.178,21 | 1.180,34 | - | - | |
25.03.19 | 1.164,96 | 1.164,96 | 1.164,96 | 1.164,96 | - | - | |
22.03.19 | 1.176,99 | 1.176,99 | 1.176,99 | 1.176,99 | - | - | |
21.03.19 | 1.187,37 | 1.187,37 | 1.187,37 | 1.188,28 | - | - | |
20.03.19 | 1.181,24 | 1.181,24 | 1.181,24 | 1.181,24 | - | - | |
19.03.19 | 1.182,14 | 1.182,14 | 1.182,14 | 1.182,16 | - | - | |
18.03.19 | 1.183,88 | 1.183,88 | 1.183,88 | 1.183,88 | - | - | |
15.03.19 | 1.181,84 | 1.181,84 | 1.181,84 | 1.181,84 | - | - | |
14.03.19 | 1.173,48 | 1.173,48 | 1.173,48 | 1.173,49 | - | - | |
13.03.19 | 1.168,68 | 1.168,68 | 1.168,68 | 1.168,71 | - | - | |
12.03.19 | 1.168,57 | 1.168,57 | 1.168,57 | 1.168,83 | - | - | |
11.03.19 | 1.164,21 | 1.164,21 | 1.164,21 | 1.164,21 | - | - | |
08.03.19 | 1.161,57 | 1.161,57 | 1.161,57 | 1.161,57 | - | - | |
07.03.19 | 1.170,45 | 1.170,45 | 1.170,45 | 1.170,52 | - | - | |
06.03.19 | 1.177,63 | 1.177,63 | 1.177,63 | 1.181,61 | - | - | |
05.03.19 | 1.173,91 | 1.173,91 | 1.173,91 | 1.173,97 | - | - | |
04.03.19 | 1.169,77 | 1.169,77 | 1.169,77 | 1.169,78 | - | - |
Keine Daten vorhanden |